Ticker | Handelsplatz | Emittent | Sektor | Schlusspreis | Veränderung in % | Marktkapitalisierung | Trailing Yield |
---|---|---|---|---|---|---|---|
ASME | XETRA | 🇳🇱 ASML | – | 431,25 € | +0,01 % | – | 1,41 % |
VTRS | MCX | 🇷🇺 Vtorresursy | – | – | • | – | • |
0H6X | LSE | 🇸🇪 Telia | – | 27,055 £ | +0,00 % | – | 7,68 % |
CBHD | XETRA | 🇩🇰 Coloplast | – | 110,9 € | +0,02 % | – | 18,94 % |
TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 165,95 £ | +0,00 % | – | 1,69 % |
0N7X | LSE | 🇸🇪 Cloetta | – | 18,85 £ | -0,01 % | – | 5,95 % |
GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
FTE | XETRA | 🇫🇷 Orange | – | 11,29 € | -0,01 % | – | 6,20 % |
0DQZ | LSE | 🇮🇹 Banca Generali | – | 40,21 £ | -0,01 % | – | 4,71 % |
GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 3,677 £ | +0,01 % | – | 5,28 % |
HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
XD4 | BE | 🇩🇪 Strabag | – | 38 € | 0,00 % | – | 23,82 % |
TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
0MJX | LSE | 🇳🇴 Aker | – | 622,5 £ | +0,02 % | – | 5,03 % |
NDA | XETRA | 🇩🇪 Aurubis | – | 63,42 € | -0,01 % | – | 2,21 % |
0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9,2305 £ | -0,03 % | – | 0,27 % |
0MJZ | LSE | 🇦🇹 Andritz | – | 38,63 £ | +0,01 % | – | 6,47 % |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25,315 £ | -0,03 % | – | 4,35 % |
KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01 % | – | 28,93 % |
AZ2 | DU | 🇦🇹 Andritz | – | 38,46 € | 0,00 % | – | 6,50 % |
0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 35,01 £ | +0,01 % | – | 7,17 % |
KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
XD4 | MU | 🇩🇪 Strabag | – | 38,6 € | 0,00 % | – | 23,45 % |
OMV | F | 🇦🇹 OMV | – | 44,08 € | +0,02 % | – | 5,10 % |
0MWK | LSE | 🇸🇪 Lindab | – | 220,6 £ | +0,01 % | – | 2,40 % |
0AI4 | LSE | 🇩🇰 Carlsberg | – | 989,9 kr | +0,01 % | – | 2,93 % |
0OAW | LSE | 🇳🇴 Mowi | – | 198,275 £ | -0,01 % | – | 4,49 % |
0HDP | LSE | 🇩🇰 D/S Norden | – | 332,3 £ | -0,04 % | – | 16,14 % |
0H6T | LSE | 🇸🇪 Swedbank | – | 218,8 £ | +0,01 % | – | 7,07 % |
0KED | LSE | 🇩🇪 Infineon Technologies | – | 22,24 £ | +0,00 % | – | 1,57 % |
EVD | XETRA | 🇩🇪 CTS Eventim | – | 50,95 € | -0,05 % | – | 2,81 % |
KIN2 | DU | 🇨🇦 Kinross Gold | – | 3,509 € | +0,03 % | – | 2,56 % |
0O5H | LSE | 🇸🇪 Elekta | – | 81,85 £ | +0,00 % | – | 3,13 % |
MUV2 | F | 🇩🇪 Munich Re | – | 228,4 € | -0,01 % | – | 10,16 % |
TANL | MCX | 🇷🇺 Tantal | – | – | • | – | • |
IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22,29 € | +0,02 % | – | 1,57 % |
TANLP | MCX | 🇷🇺 Tantal | – | – | • | – | • |
KIN2 | MU | 🇨🇦 Kinross Gold | – | 3,417 € | +0,05 % | – | 2,63 % |
KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
RHM | F | 🇩🇪 Rheinmetall | – | 213,2 € | +0,01 % | – | 2,02 % |
UTSY | MCX | 🇷🇺 Unified Techno Systems | – | – | • | – | • |
LEN | NYSE | 🇺🇸 Lennar | – | 165,88 $ | +1,70 % | – | 1,15 % |
MCP | HM | 🇻🇳 Microchip | Materials | 86,48 € | +0,01 % | – | 1,70 % |
0OLF | LSE | 🇱🇺 Aperam | – | 27,03 £ | -0,03 % | – | 6,37 % |
0BNT | LSE | 🇫🇮 Kesko | – | 17,0525 £ | 0,00 % | – | 6,40 % |
MORI | MCX | 🇷🇺 Morion | – | – | • | – | • |