| Ticker | Handelsplatz | Emittent | Sektor | Schlusspreis | Veränderung in % | Marktkapitalisierung | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 10,23 £ | +0,01 % | – | 7,80 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135,65 £ | -0,01 % | – | 11,06 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 8,245 £ | +0,03 % | – | 2,52 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6,695 £ | 0,00 % | – | 12,70 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 0,0166 £ | +0,01 % | – | 0,00 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45,765 £ | +0,01 % | – | 6,56 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 11,11 £ | -0,02 % | – | 9,53 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 3,455 £ | +0,01 % | – | 6,27 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 31,345 £ | +0,01 % | – | 2,72 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 183,35 £ | +0,02 % | – | 4,38 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 7,827 £ | -0,01 % | – | 14,23 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10,22 € | +0,04 % | – | 20,06 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106,5032 £ | +0,01 % | – | 0,05 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | 8,16 £ | +0,00 % | – | 0,00 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 50,45 £ | -0,02 % | – | 6,74 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385 € | 0,00 % | – | 6,75 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24,09 € | +0,03 % | – | 11,21 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 24,445 £ | -0,01 % | – | 4,28 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 44,875 £ | +0,01 % | – | 7,94 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 348,1 £ | -0,01 % | – | 2,18 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33,8 € | +0,03 % | – | 1,83 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 44,03 £ | +0,01 % | – | 7,94 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7,171 € | 0,00 % | – | 0,25 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42,64 € | -0,02 % | – | 4,92 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 168,38 £ | 0,00 % | – | 13,52 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42,795 $ | -0,12 % | – | 6,31 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 204,15 £ | +0,01 % | – | 10,48 % |
| FRE | F | 🇩🇪 Fresenius | – | 29,21 € | +0,00 % | – | 3,15 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449,83 $ | -2,54 % | – | 1,32 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33,94 € | +0,01 % | – | 1,83 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 13,435 £ | +0,03 % | – | 8,22 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | 232 £ | +0,01 % | – | 3,00 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 3,122 £ | -0,01 % | – | 3,61 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 58,595 £ | -0,01 % | – | 6,80 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 2,912 £ | +0,00 % | – | 5,81 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | 12,366 £ | +0,03 % | – | 2,43 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 27,87 £ | +0,02 % | – | 6,78 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 13,985 £ | +0,04 % | – | 2,64 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10,65 £ | 0,00 % | – | 13,74 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 33,5 GBX | • | – | 1,33 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 29,57 £ | +0,02 % | – | 2,37 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | 12,614 € | 0,00 % | – | 6,67 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | 19,85 £ | +0,01 % | – | 3,04 % |
| 0NQP | LSE | 🇮🇹 Snam | – | 4,2655 £ | -0,01 % | – | 6,84 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | 5,005 £ | -0,03 % | – | 2,20 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | 15,77 £ | 0,00 % | – | 3,40 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01 % | – | 5,63 % |
| ASME | F | 🇳🇱 ASML | – | 432,35 € | +0,02 % | – | 1,43 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | 41,5 € | +0,01 % | – | 4,19 % |
| MOH | F | 🇫🇷 LVMH | – | 580,3 € | +0,03 % | – | 2,24 % |