Ticker | Handelsplatz | Emittent | Sektor | Schlusspreis | Veränderung in % | Marktkapitalisierung | Trailing Yield |
---|---|---|---|---|---|---|---|
0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0,3969 £ | +0,00 % | – | 5,08 % |
AEIN | HM | 🇩🇪 Allgeier | – | 32,9 € | +0,03 % | – | 1,52 % |
0NZM | LSE | 🇫🇷 L'Oréal | – | 329,575 £ | +0,01 % | – | 2,00 % |
0RHL | LSE | 🇫🇷 Maisons du Monde | – | 3,895 £ | +0,01 % | – | 1,51 % |
0MZX | LSE | 🇦🇹 Vienna Insurance | – | 29,125 £ | 0,00 % | – | 4,74 % |
0NXR | LSE | 🇦🇹 Raiffeisen | – | 10,33 £ | +0,01 % | – | 19,85 % |
EBO | MU | 🇦🇹 Erste Group Bank | – | 24,28 € | +0,03 % | – | 11,12 % |
EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24,14 € | 0,00 % | – | 11,18 % |
0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 76,1 £ | +0,02 % | – | 3,15 % |
LOR | HM | 🇫🇷 L'Oréal | – | 325,65 € | +0,02 % | – | 2,03 % |
SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20,03 $ | +4,71 % | – | 0,00 % |
0QOK | LSE | 🇨🇭 Roche | – | 261,6 £ | -0,01 % | – | 0,04 % |
0NX1 | LSE | 🇳🇱 Aalberts | – | 35,28 £ | +0,01 % | – | 2,59 % |
0YAY | LSE | 🇸🇪 Vitrolife | – | 232,2 £ | -0,01 % | – | 0,57 % |
0R6R | LSE | 🇸🇪 Axfood | – | 283,15 £ | +0,01 % | – | 3,00 % |
EBO | BE | 🇦🇹 Erste Group Bank | – | 23,68 € | +0,02 % | – | 11,40 % |
0HDJ | LSE | 🇸🇪 Mekonomen | – | 137,2 £ | -0,01 % | – | 4,33 % |
AZ2 | XETRA | 🇦🇹 Andritz | – | 38,7 € | -0,01 % | – | 6,46 % |
0KV7 | LSE | 🇳🇴 Tomra Systems | – | 151,3667 £ | -0,01 % | – | 1,43 % |
0QWN | LSE | 🇮🇹 Fincantieri | – | 4,713 £ | +0,01 % | – | 0,00 % |
0ILK | LSE | 🇪🇸 CaixaBank | – | 5,297 £ | -0,01 % | – | 10,83 % |
SFQ | DU | 🇩🇪 SAF | – | 6,465 € | 0,00 % | – | 13,15 % |
AEIN | STU | 🇩🇪 Allgeier | – | 32,9 € | +0,04 % | – | 1,52 % |
0LNJ | LSE | 🇳🇱 VastNed Retail | – | 24,2 £ | +0,02 % | – | 8,59 % |
0R3I | LSE | 🇳🇴 Scatec | – | 82,2 £ | +0,06 % | – | 2,90 % |
0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 35,92 £ | +0,01 % | – | 1,52 % |
0II2 | LSE | 🇫🇮 KONE | – | 52,06 £ | +0,03 % | – | 4,09 % |
ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 160 € | -0,05 % | – | 0,00 % |
VAS | HM | 🇩🇪 Voestalpine | – | 20,36 € | -0,01 % | – | 3,44 % |
0HB2 | LSE | 🇫🇷 Lagardere | – | 21,525 £ | +0,01 % | – | 3,04 % |
VOS | XETRA | 🇩🇪 Vossloh | Industrials | 30,85 € | 0,00 % | – | 6,65 % |
0E3C | LSE | 🇮🇹 Datalogic | – | 5,965 £ | -0,03 % | – | 2,20 % |
VAS | BE | 🇩🇪 Voestalpine | – | 20,74 € | -0,01 % | – | 3,38 % |
0KFE | LSE | 🇩🇪 Munich Re | – | 228,2 £ | 0,00 % | – | 11,66 % |
0K9N | LSE | 🇫🇷 Rallye | – | 1,515 £ | 0,00 % | – | 0,00 % |
0JWO | LSE | 🇳🇴 Atea | – | 133,1 £ | +0,01 % | – | 4,56 % |
SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | 15,44 $ | +2,66 % | – | 0,00 % |
0GWL | LSE | 🇸🇪 Saab | – | 227,9 £ | +0,02 % | – | 0,09 % |
MAN3 | HM | 🇩🇪 MAN | – | 73,5 € | 0,00 % | – | 0,30 % |
0QVM | LSE | 🇪🇸 Merlin Properties | – | 11,175 £ | +0,01 % | – | 1,58 % |
0Q4U | LSE | 🇩🇰 Novozymes | – | 467,35 £ | +0,01 % | – | 1,80 % |
GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
MORI | MCX | 🇷🇺 Morion | – | – | • | – | • |
UTSY | MCX | 🇷🇺 Unified Techno Systems | – | – | • | – | • |
MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
KRKO | MCX | 🇷🇺 TKZ | – | – | • | – | • |
KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
TANLP | MCX | 🇷🇺 Tantal | – | – | • | – | • |
SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |