Dividendenrendite Trailing
0,58%
Dividendenrendite Forward
0,58%
Auszahlungsquote
26,86 %
Durchschnittsrendite, 5 Jahre
0,69%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 24. November, 00:01 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 0,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 0 % |
| Dividendenwachstum, Einfach | 35,38 % |
| Dividendenwachstum, CAGR | 6,25 % |
| Durchschnittliche Dividenden | $0,173988095238095 |
| Durchschnittliche Dividende pro Jahr | $0,73075 |
| Durchschnittliche Dividendenrendite | 0,16% |
| Durchschnittliche jährliche Dividendenrendite | 0,69% |
| Minimum | 0,08125 $ (2020-05-15) |
| Maximum | 0,28 $ (2020-02-14) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-09-17 | 2024-11-21 | 2024-11-21 | 2024-12-05 | Quarterly | 0,25 $ | 0.14% | EOD |
| 2024-06-27 | 2024-08-22 | 2024-08-22 | 2024-09-05 | Quarterly | 0,25 $ | 0.16% | EOD |
| 2024-04-24 | 2024-05-21 | 2024-05-22 | 2024-06-05 | Quarterly | 0,25 $ | 0.14% | EOD |
| 2024-01-25 | 2024-02-16 | 2024-02-20 | 2024-03-05 | Quarterly | 0,25 $ | 0.18% | EOD |
| 2023-09-25 | 2023-11-17 | 2023-11-20 | 2023-12-04 | Quarterly | 0,22 $ | 0.17% | EOD |
| 2023-07-27 | 2023-08-11 | 2023-08-14 | 2023-08-28 | Quarterly | 0,22 $ | 0.17% | EOD |
| 2023-04-27 | 2023-05-19 | 2023-05-22 | 2023-06-05 | Quarterly | 0,22 $ | 0.2% | IR |
| 2023-01-30 | 2023-02-17 | 2023-02-21 | 2023-03-07 | Quarterly | 0,22 $ | 0.22% | EOD |
| 2022-09-21 | 2022-11-11 | 2022-11-14 | 2022-11-28 | Quarterly | 0,19 $ | 0.19% | EOD |
| 2022-09-21 | 2022-11-10 | 2022-11-14 | 2022-11-28 | Quarterly | 0,19 $ | 0.19% | IR |
| 2022-07-28 | 2022-08-12 | 2022-08-15 | 2022-08-29 | Quarterly | 0,19 $ | 0.18% | IR |
| 2022-04-28 | 2022-05-16 | 2022-05-17 | 2022-05-31 | Quarterly | 0,19 $ | 0.19% | EOD |
| 2022-01-31 | 2022-02-17 | 2022-02-21 | 2022-03-07 | Quarterly | 0,19 $ | 0.16% | IR |
| 2021-09-22 | 2021-11-12 | 2021-11-15 | 2021-11-29 | Quarterly | 0,1625 $ | 0.14% | IR |
| 2021-07-29 | 2021-08-13 | 2021-08-16 | 2021-08-30 | Quarterly | 0,1625 $ | 0.14% | EOD |
| 2021-04-29 | 2021-05-17 | 2021-05-18 | 2021-06-01 | Quarterly | 0,1625 $ | 0.13% | EOD |
| 2021-02-01 | 2021-02-19 | 2021-02-22 | 2021-03-08 | Quarterly | 0,1625 $ | 0.14% | EOD |
| 2020-09-23 | 2020-11-13 | 2020-11-16 | 2020-11-30 | Quarterly | 0,08125 $ | 0.08% | EOD |
| 2020-07-30 | 2020-08-14 | 2020-08-17 | 2020-08-31 | Quarterly | 0,08125 $ | 0.1% | EOD |
| 2020-04-29 | 2020-05-15 | 2020-05-18 | 2020-06-01 | Quarterly | 0,08125 $ | 0.15% | EOD |
| 2020-01-29 | 2020-02-14 | 2020-02-18 | 2020-03-03 | Quarterly | 0,28 $ | 0.24% | EOD |
| 2019-09-24 | 2019-11-15 | 2019-11-18 | 2019-12-02 | Quarterly | 0,1625 $ | 0.14% | EOD |
| 2019-07-30 | 2019-08-19 | 2019-08-20 | 2019-09-03 | Quarterly | 0,1625 $ | 0.15% | EOD |
| 2019-05-02 | 2019-05-17 | 2019-05-20 | 2019-06-03 | Quarterly | 0,1625 $ | 0.15% | EOD |
| 2019-01-31 | 2019-02-15 | 2019-02-19 | 2019-03-05 | Quarterly | 0,1625 $ | 0.17% | EOD |
| 2018-09-19 | 2018-11-12 | 2018-11-13 | 2018-11-27 | Quarterly | 0,1425 $ | 0.18% | – |
| 2018-09-19 | 2018-11-09 | 2018-11-13 | 2018-11-27 | Quarterly | 0,1425 $ | 0.17% | – |
| 2018-07-31 | 2018-08-20 | 2018-08-21 | 2018-09-04 | Quarterly | 0,1425 $ | 0.18% | EOD |
| 2018-04-26 | 2018-05-18 | 2018-05-21 | 2018-06-04 | Quarterly | 0,1425 $ | 0.19% | EOD |
| 2018-01-25 | 2018-02-16 | 2018-02-20 | 2018-03-06 | Quarterly | 0,1425 $ | 0.19% | EOD |
| 2017-09-20 | 2017-11-10 | 2017-11-13 | 2017-11-27 | Quarterly | 0,125 $ | 0.16% | EOD |
| 2017-07-28 | 2017-08-18 | 2017-08-22 | 2017-09-05 | Quarterly | 0,125 $ | 0.18% | EOD |
| – | 2017-05-18 | 2017-05-22 | 2017-06-05 | Quarterly | 0,125 $ | 0.19% | EOD |
| 2017-01-26 | 2017-02-16 | 2017-02-20 | 2017-03-06 | Quarterly | 0,125 $ | 0.18% | – |
| 2017-01-26 | 2017-02-15 | 2017-02-20 | 2017-03-06 | Quarterly | 0,125 $ | 0.18% | – |
| 2016-09-15 | 2016-11-10 | 2016-11-14 | 2016-11-28 | Quarterly | 0,11 $ | 0.16% | – |
| 2016-09-15 | 2016-11-09 | 2016-11-14 | 2016-11-28 | Quarterly | 0,11 $ | 0.18% | – |
| 2016-07-25 | 2016-08-11 | 2016-08-15 | 2016-08-29 | Quarterly | 0,11 $ | 0.18% | EOD |
| 2016-04-25 | 2016-05-19 | 2016-05-23 | 2016-06-06 | Quarterly | 0,11 $ | 0.2% | EOD |
| 2016-01-21 | 2016-02-18 | 2016-02-22 | 2016-03-07 | Quarterly | 0,11 $ | 0.23% | EOD |
| 2015-09-17 | 2015-11-12 | 2015-11-16 | 2015-11-30 | Quarterly | 0,1 $ | 0.22% | EOD |
| 2015-07-24 | 2015-08-13 | 2015-08-17 | 2015-08-31 | Quarterly | 0,1 $ | 0.21% | EOD |
| 2015-04-23 | 2015-05-14 | 2015-05-18 | 2015-06-01 | Quarterly | 0,1 $ | 0.2% | EOD |
| 2015-01-23 | 2015-02-11 | 2015-02-13 | 2015-03-02 | Quarterly | 0,1 $ | 0.21% | EOD |
| 2014-09-18 | 2014-11-13 | 2014-11-17 | 2014-12-01 | Quarterly | 0,08 $ | 0.16% | – |
| 2014-09-18 | 2014-11-05 | 2014-11-07 | 2014-12-01 | Quarterly | 0,08 $ | 0.16% | – |
| 2014-07-25 | 2014-08-15 | 2014-08-19 | 2014-09-02 | Quarterly | 0,08 $ | 0.16% | EOD |
| 2014-04-23 | 2014-05-15 | 2014-05-19 | 2014-06-02 | Quarterly | 0,08 $ | 0.17% | EOD |
| 2014-01-24 | 2014-02-12 | 2014-02-17 | 2014-03-03 | Quarterly | 0,08 $ | 0.19% | – |
| 2013-09-18 | 2013-11-14 | 2013-11-18 | 2013-12-02 | Quarterly | 0,08 $ | 0.2% | – |
| 2013-07-24 | 2013-08-16 | 2013-08-20 | 2013-09-03 | Quarterly | 0,08 $ | 0.2% | – |
| 2013-04-25 | 2013-05-16 | 2013-05-20 | 2013-06-03 | Quarterly | 0,08 $ | 0.22% | – |
| 2013-01-24 | 2013-02-13 | 2013-02-15 | 2013-03-01 | Quarterly | 0,08 $ | 0.2% | – |
| – | 2012-11-15 | 2012-11-19 | 2012-12-03 | Quarterly | 0,08 $ | 0.24% | – |
| – | 2012-08-17 | 2012-08-21 | 2012-09-04 | Quarterly | 0,08 $ | 0.21% | – |
| – | 2012-05-16 | 2012-05-18 | 2012-06-01 | Quarterly | 0,08 $ | 0.21% | – |
| – | 2012-02-14 | 2012-02-16 | 2012-03-01 | Quarterly | 0,08 $ | 0.18% | – |
| – | 2011-11-15 | 2011-11-17 | 2011-12-01 | Quarterly | 0,07 $ | 0.17% | – |
| – | 2011-08-16 | 2011-08-18 | 2011-09-01 | Quarterly | 0,07 $ | 0.23% | – |
| – | 2011-05-16 | 2011-05-18 | 2011-06-01 | Quarterly | 0,07 $ | 0.2% | – |
| – | 2011-02-14 | 2011-02-16 | 2011-03-01 | Quarterly | 0,07 $ | 0.2% | – |
| – | 2010-11-15 | 2010-11-17 | 2010-12-01 | Quarterly | 0,06 $ | 0.18% | – |
| – | 2010-08-16 | 2010-08-18 | 2010-09-01 | Quarterly | 0,06 $ | 0.21% | – |
| – | 2010-05-14 | 2010-05-18 | 2010-06-01 | Quarterly | 0,06 $ | 0.19% | – |
| – | 2010-02-11 | 2010-02-16 | 2010-03-01 | Quarterly | 0,06 $ | 0.23% | – |
| – | 2009-11-13 | 2009-11-17 | 2009-12-01 | Quarterly | 0,06 $ | 0.24% | – |
| – | 2009-08-14 | 2009-08-18 | 2009-09-01 | Quarterly | 0,06 $ | 0.3% | – |
| – | 2009-05-14 | 2009-05-18 | 2009-06-01 | Quarterly | 0,06 $ | 0.3% | – |
| – | 2009-02-11 | 2009-02-16 | 2009-03-02 | Quarterly | 0,06 $ | 0.31% | – |
| – | 2008-11-13 | 2008-11-17 | 2008-12-01 | Quarterly | 0,06 $ | 0.23% | – |
| – | 2008-08-13 | 2008-08-15 | 2008-09-02 | Quarterly | 0,06 $ | 0.13% | – |
| – | 2008-05-14 | 2008-05-16 | 2008-06-02 | Quarterly | 0,06 $ | 0.17% | – |
| – | 2008-02-13 | 2008-02-18 | 2008-03-03 | Quarterly | 0,03 $ | 0.05% | – |
| – | 2007-11-15 | 2007-11-19 | 2007-12-03 | Quarterly | 0,055 $ | 0.08% | – |
| – | 2007-08-16 | 2007-08-20 | 2007-09-04 | Quarterly | 0,055 $ | 0.1% | – |
| – | 2007-05-16 | 2007-05-18 | 2007-06-01 | Quarterly | 0,055 $ | 0.1% | – |
| – | 2007-02-13 | 2007-02-15 | 2007-03-01 | Quarterly | 0,055 $ | 0.12% | – |
| – | 2006-11-15 | 2006-11-17 | 2006-12-01 | Quarterly | 0,05 $ | 0.14% | – |
| – | 2006-08-16 | 2006-08-18 | 2006-09-01 | Quarterly | 0,05 $ | 0.16% | – |
| – | 2006-05-16 | 2006-05-18 | 2006-06-01 | Quarterly | 0,05 $ | 0.15% | – |
| – | 2006-02-13 | 2006-02-15 | 2006-03-01 | Quarterly | 0,0505 $ | 0.05% | – |
| – | 2005-11-15 | 2005-11-17 | 2005-12-01 | Quarterly | 0,05 $ | 0.06% | – |
| – | 2005-08-16 | 2005-08-18 | 2005-09-01 | Quarterly | 0,05 $ | 0.06% | – |
| – | 2005-05-16 | 2005-05-18 | 2005-06-01 | Quarterly | 0,0417 $ | 0.06% | – |
| – | 2005-02-11 | 2005-02-15 | 2005-03-01 | Quarterly | 0,0417 $ | 0.06% | – |
| – | 2004-11-15 | 2004-11-17 | 2004-12-01 | Quarterly | 0,04 $ | 0.06% | – |
| – | 2004-08-16 | 2004-08-18 | 2004-09-01 | Quarterly | 0,04 $ | 0.07% | – |
| – | 2004-05-17 | 2004-05-19 | 2004-06-02 | Quarterly | 0,04 $ | 0.07% | – |
| – | 2004-02-17 | 2004-02-19 | 2004-03-02 | Quarterly | 0,04 $ | 0.07% | – |
| – | 2003-11-13 | 2003-11-17 | 2003-12-01 | Quarterly | 0,04 $ | 0.09% | – |
| – | 2003-08-13 | 2003-08-15 | 2003-09-02 | Quarterly | 0,04 $ | 0.1% | – |
| – | 2003-05-15 | 2003-05-19 | 2003-06-02 | Quarterly | 0,04 $ | 0.1% | – |
| – | 2003-02-12 | 2003-02-17 | 2003-03-03 | Quarterly | 0,04 $ | 0.11% | – |
| – | 2002-11-14 | 2002-11-18 | 2002-12-02 | Quarterly | 0,0388 $ | 0.09% | – |
| – | 2002-08-16 | 2002-08-20 | 2002-09-03 | Quarterly | 0,0388 $ | 0.08% | – |
| – | 2002-05-16 | 2002-05-20 | 2002-06-03 | Quarterly | 0,0388 $ | 0.06% | – |
| – | 2002-02-13 | 2002-02-15 | 2002-03-01 | Quarterly | 0,0388 $ | 0.07% | – |
| – | 2001-11-15 | 2001-11-19 | 2001-12-03 | Quarterly | 0,0388 $ | 0.08% | – |
| – | 2001-08-17 | 2001-08-21 | 2001-09-04 | Quarterly | 0,0388 $ | 0.05% | – |
| – | 2001-05-16 | 2001-05-18 | 2001-06-01 | Quarterly | 0,0388 $ | 0.05% | – |
| – | 2001-02-13 | 2001-02-15 | 2001-03-01 | Quarterly | 0,0388 $ | 0.07% | – |
| – | 2000-11-15 | 2000-11-17 | 2000-12-01 | Quarterly | 0,0388 $ | 0.09% | – |
| – | 2000-08-16 | 2000-08-18 | 2000-09-01 | Quarterly | 0,0388 $ | 0.12% | – |
| – | 2000-05-11 | 2000-05-15 | 2000-06-01 | Quarterly | 0,0388 $ | 0.16% | – |
| – | 2000-02-10 | 2000-02-14 | 2000-03-01 | Quarterly | 0,0388 $ | 0.17% | – |
| – | 1999-11-10 | 1999-11-15 | 1999-12-01 | Quarterly | 0,0388 $ | 0.15% | – |
| – | 1999-08-12 | 1999-08-16 | 1999-09-01 | Quarterly | 0,0388 $ | 0.16% | – |
| – | 1999-05-13 | 1999-05-17 | 1999-06-02 | Quarterly | 0,0388 $ | 0.16% | – |
| – | 1999-02-03 | 1999-02-05 | 1999-03-01 | Quarterly | 0,0388 $ | 0.16% | – |
| – | 1998-11-10 | 1998-11-13 | 1998-12-01 | Quarterly | 0,0388 $ | 0.18% | – |
| – | 1998-08-12 | 1998-08-14 | 1998-09-01 | Quarterly | 0,0388 $ | 0.14% | – |
| – | 1998-05-06 | 1998-05-08 | 1998-06-01 | Quarterly | 0,0388 $ | 0.13% | – |
| – | 1998-01-29 | 1998-02-02 | 1998-03-02 | Quarterly | 0,0388 $ | 0.12% | – |
| – | 1997-11-12 | 1997-11-14 | 1997-12-01 | Quarterly | 0,0388 $ | 0.12% | – |
| – | 1997-08-13 | 1997-08-15 | 1997-09-02 | Quarterly | 0,0388 $ | 0.11% | – |
| – | 1997-05-07 | 1997-05-09 | 1997-06-03 | Quarterly | 0,0388 $ | 0.14% | – |
| – | 1997-01-30 | 1997-02-03 | 1997-03-04 | Quarterly | 0,93 $ | 0.65% | – |
| – | 1996-11-13 | 1996-11-15 | 1996-12-02 | Quarterly | 0,93 $ | 0.97% | – |
| – | 1996-08-13 | 1996-08-15 | 1996-09-03 | Quarterly | 0,93 $ | 1.05% | – |
| – | 1996-05-08 | 1996-05-10 | 1996-06-03 | Quarterly | 0,0388 $ | 0.04% | – |
| – | 1996-01-31 | 1996-02-02 | 1996-03-01 | Quarterly | 0,0388 $ | 0.05% | – |
| – | 1995-11-15 | 1995-11-17 | 1995-12-01 | Quarterly | 0,0388 $ | 0.06% | – |
| – | 1995-08-11 | 1995-08-15 | 1995-09-01 | Quarterly | 0,0388 $ | 0.04% | – |
| – | 1995-05-08 | 1995-05-12 | 1995-06-01 | Quarterly | 0,0388 $ | 0.06% | – |
| – | 1995-01-30 | 1995-02-03 | 1995-03-01 | Quarterly | 0,0388 $ | 0.06% | – |
| – | 1994-11-14 | 1994-11-18 | 1994-12-02 | Quarterly | 0,0388 $ | 0.05% | – |
| – | 1994-08-08 | 1994-08-12 | 1994-09-02 | Quarterly | 0,0388 $ | 0.04% | – |
| – | 1994-05-09 | 1994-05-13 | 1994-06-02 | Quarterly | 0,0388 $ | 0.05% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 173 $ | 163 $ | 1,0 $ | 0,61 % | 0,58 % | – | – |
| 2023 | 131 $ | 117 $ | 0,9 $ | 0,75 % | 0,67 % | – | – |
| 2022 | 100 $ | 104 $ | 1,0 $ | 0,91 % | 0,95 % | 0,0 $ | – |
| 2021 | 20 $ | 112 $ | 0,7 $ | 0,58 % | 3,24 % | 2,4 $ | 27 % |
| 2020 | 122 $ | 89 $ | 0,52 $ | 0,59 % | 0,43 % | 3,9 $ | 13 % |
| 2019 | 118 $ | 105 $ | 0,7 $ | 0,62 % | 0,55 % | 4,9 $ | 13 % |
| 2018 | 74 $ | 77 $ | 0,71 $ | 0,93 % | 0,96 % | 3,9 $ | 18 % |
| 2017 | 77 $ | 71 $ | 0,63 $ | 0,87 % | 0,82 % | 3,2 $ | 20 % |
| 2016 | 69 $ | 57 $ | 0,6 $ | 0,96 % | 0,80 % | 3,0 $ | 18 % |
| 2015 | 50 $ | 48 $ | 0,4 $ | 0,83 % | 0,81 % | 2,8 $ | 15 % |
| 2014 | 49 $ | 48 $ | 0,4 $ | 0,83 % | 0,81 % | 2,5 $ | 16 % |
| 2013 | 39 $ | 39 $ | 0,3 $ | 0,82 % | 0,81 % | 2,3 $ | 14 % |
| 2012 | 34 $ | 38 $ | 0,3 $ | 0,83 % | 0,95 % | 2,0 $ | 16 % |
| 2011 | 41 $ | 35 $ | 0,3 $ | 0,80 % | 0,69 % | 1,9 $ | 15 % |
| 2010 | 33 $ | 29 $ | 0,2 $ | 0,81 % | 0,72 % | 1,6 $ | 15 % |
| 2009 | 25 $ | 21 $ | 0,2 $ | 1,14 % | 0,98 % | 1,6 $ | 15 % |
| 2008 | 26 $ | 43 $ | 0,2 $ | 0,48 % | 0,80 % | 1,8 $ | 12 % |
| 2007 | 66 $ | 55 $ | 0,2 $ | 0,40 % | 0,33 % | 1,4 $ | 15 % |
| 2006 | 37 $ | 49 $ | 0,20 $ | 0,41 % | 0,54 % | 0,8 $ | 24 % |
| 2005 | 77 $ | 77 $ | 0,18 $ | 0,24 % | 0,24 % | 0,7 $ | 28 % |
| 2004 | 67 $ | 61 $ | 0,2 $ | 0,26 % | 0,24 % | 0,5 $ | 35 % |
| 2003 | 46 $ | 41 $ | 0,2 $ | 0,39 % | 0,35 % | 0,18 $ | 87 % |
| 2002 | 41 $ | 54 $ | 0,16 $ | 0,29 % | 0,38 % | 0,7 $ | 22 % |
| 2001 | 48 $ | 62 $ | 0,16 $ | 0,25 % | 0,32 % | 0,61 $ | 25 % |
| 2000 | 42 $ | 30 $ | 0,16 $ | 0,52 % | 0,37 % | 0,60 $ | 26 % |
| 1999 | 25 $ | 25 $ | 0,16 $ | 0,63 % | 0,61 % | 0,45 $ | 35 % |
| 1998 | 22 $ | 28 $ | 0,16 $ | 0,55 % | 0,71 % | 0,077 $ | 202 % |
| 1997 | 32 $ | 59 $ | 1,0 $ | 1,76 % | 3,24 % | – | – |
| 1996 | 96 $ | 87 $ | 1,9 $ | 2,24 % | 2,03 % | – | – |
| 1995 | 65 $ | 64 $ | 0,16 $ | 0,24 % | 0,24 % | – | – |
| 1994 | 79 $ | 82 $ | 0,12 $ | 0,14 % | 0,15 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Woodward. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-11-21 | 0,25 $ | 172,54 $ | - |
| 2024-08-22 | 0,25 $ | 159,14 $ | 91 |
| 2024-05-21 | 0,25 $ | 182,49 $ | - |
| 2024-02-16 | 0,25 $ | 137,7 $ | 95 |
| 2023-11-17 | 0,22 $ | 130,76 $ | 91 |
| 2023-08-11 | 0,22 $ | 127,25 $ | 98 |
| 2023-05-19 | 0,22 $ | 109,56 $ | 84 |
| 2023-02-17 | 0,22 $ | 101,34 $ | 91 |
| 2022-11-11 | 0,19 $ | 100,02 $ | 98 |
| 2022-11-10 | 0,19 $ | 99,97 $ | 1 |
| 2022-08-12 | 0,19 $ | 103,07 $ | 280 |
| 2022-05-16 | 0,19 $ | 98,82 $ | 88 |
| 2022-02-17 | 0,19 $ | 120,23 $ | 540 |
| 2021-11-12 | 0,1625 $ | 117,26 $ | 97 |
| 2021-08-13 | 0,1625 $ | 117,4675 $ | 7 |
| 2021-05-17 | 0,1625 $ | - | - |
| 2021-02-19 | 0,1625 $ | 115,82 $ | 3 |
| 2020-11-13 | 0,08125 $ | 105,18 $ | 3 |
| 2020-08-14 | 0,08125 $ | 84,9 $ | 13 |
| 2020-05-15 | 0,08125 $ | 53,73 $ | 3 |
| 2020-02-14 | 0,28 $ | 117,92 $ | 1 |
| 2019-11-15 | 0,1625 $ | 114,74 $ | 1 |
| 2019-08-19 | 0,1625 $ | 106,42 $ | 10 |
| 2019-05-17 | 0,1625 $ | 108,55 $ | 3 |
| 2019-02-15 | 0,1625 $ | 95,1 $ | 4 |
| 2018-11-12 | 0,1425 $ | 80,8 $ | 3 |
| 2018-11-09 | 0,1425 $ | 82,69 $ | 19 |
| 2018-08-20 | 0,1425 $ | 79,89 $ | 1 |
| 2018-05-18 | 0,1425 $ | 75,03 $ | 3 |
| 2018-02-16 | 0,1425 $ | 73,92 $ | 21 |
| 2017-11-10 | 0,125 $ | 79,22 $ | 3 |
| 2017-08-18 | 0,125 $ | 67,86 $ | 4 |
| 2017-05-18 | 0,125 $ | 66,33 $ | 1 |
| 2017-02-16 | 0,125 $ | 70,21 $ | 1 |
| 2017-02-15 | 0,125 $ | 70,39 $ | 6 |
| 2016-11-10 | 0,11 $ | 63,26 $ | 1 |
| 2016-11-09 | 0,11 $ | 62,85 $ | 1 |
| 2016-08-11 | 0,11 $ | 59,66 $ | 4 |
| 2016-05-19 | 0,11 $ | 54,54 $ | 1 |
| 2016-02-18 | 0,11 $ | 47,2 $ | 12 |
| 2015-11-12 | 0,1 $ | 46,05 $ | 1 |
| 2015-08-13 | 0,1 $ | 48,01 $ | 1 |
| 2015-05-14 | 0,1 $ | 50,66 $ | 4 |
| 2015-02-11 | 0,1 $ | 48,13 $ | 1 |
| 2014-11-13 | 0,08 $ | 50,13 $ | 1 |
| 2014-11-05 | 0,08 $ | 51,21 $ | 1 |
| 2014-08-15 | 0,08 $ | 51,4 $ | 3 |
| 2014-05-15 | 0,08 $ | 45,76 $ | 1 |
| 2014-02-12 | 0,08 $ | 42,33 $ | 49 |
| 2013-11-14 | 0,08 $ | 39,43 $ | 90 |
| 2013-08-16 | 0,08 $ | 40,992 $ | 180 |
| 2013-05-16 | 0,08 $ | 36,92 $ | 92 |
| 2013-02-13 | 0,08 $ | 39,14 $ | 184 |
| 2012-11-15 | 0,08 $ | 33,74 $ | 90 |
| 2012-08-17 | 0,08 $ | 37,54 $ | 180 |
| 2012-05-16 | 0,08 $ | 37,7 $ | 273 |
| 2012-02-14 | 0,08 $ | 44,47 $ | 799 |
| 2011-11-15 | 0,07 $ | 40,77 $ | 91 |
| 2011-08-16 | 0,07 $ | 29,83 $ | 91 |
| 2011-05-16 | 0,07 $ | 35,2 $ | 183 |
| 2011-02-14 | 0,07 $ | 35 $ | 91 |
| 2010-11-15 | 0,06 $ | 33,2 $ | 91 |
| 2010-08-16 | 0,06 $ | 28,05 $ | 91 |
| 2010-05-14 | 0,06 $ | 31,02 $ | 185 |
| 2010-02-11 | 0,06 $ | 25,67 $ | 92 |
| 2009-11-13 | 0,06 $ | 24,55 $ | 90 |
| 2009-08-14 | 0,06 $ | 20,01 $ | 91 |
| 2009-05-14 | 0,06 $ | 20,23 $ | 183 |
| 2009-02-11 | 0,06 $ | 19,11 $ | 92 |
| 2008-11-13 | 0,06 $ | 26,35 $ | 547 |
| 2008-08-13 | 0,06 $ | 46,87 $ | 2122 |
| 2008-05-14 | 0,06 $ | 34,64 $ | 91 |
| 2008-02-13 | 0,03 $ | 65,58 $ | 3198 |
| 2007-11-15 | 0,055 $ | 66,02 $ | 3288 |
| 2007-08-16 | 0,055 $ | 57,52 $ | 91 |
| 2007-05-16 | 0,055 $ | 53,35 $ | 92 |
| 2007-02-13 | 0,055 $ | 44,06 $ | 92 |
| 2006-11-15 | 0,05 $ | 36,98 $ | 90 |
| 2006-08-16 | 0,05 $ | 32,03 $ | 91 |
| 2006-05-16 | 0,05 $ | 33,13 $ | 183 |
| 2006-02-13 | 0,0505 $ | 95,01 $ | 4750 |
| 2005-11-15 | 0,05 $ | 77,22 $ | 90 |
| 2005-08-16 | 0,05 $ | 82,71 $ | 181 |
| 2005-05-16 | 0,0417 $ | 75,44 $ | 92 |
| 2005-02-11 | 0,0417 $ | 71,81 $ | 94 |
| 2004-11-15 | 0,04 $ | 66,72 $ | 88 |
| 2004-08-16 | 0,04 $ | 58,02 $ | 91 |
| 2004-05-17 | 0,04 $ | 60,95 $ | 182 |
| 2004-02-17 | 0,04 $ | 59,33 $ | 90 |
| 2003-11-13 | 0,04 $ | 46,37 $ | 96 |
| 2003-08-13 | 0,04 $ | 41,38 $ | 92 |
| 2003-05-15 | 0,04 $ | 40,6 $ | 90 |
| 2003-02-12 | 0,04 $ | 34,88 $ | 92 |
| 2002-11-14 | 0,0388 $ | 41 $ | 272 |
| 2002-08-16 | 0,0388 $ | 48,85 $ | 550 |
| 2002-05-16 | 0,0388 $ | 68,26 $ | 1002 |
| 2002-02-13 | 0,0388 $ | 56,5 $ | 92 |
| 2001-11-15 | 0,0388 $ | 48,47 $ | 90 |
| 2001-08-17 | 0,0388 $ | 71,38 $ | 1274 |
| 2001-05-16 | 0,0388 $ | 73,89 $ | 1461 |
| 2001-02-13 | 0,0388 $ | 53,5625 $ | 92 |
| 2000-11-15 | 0,0388 $ | 41,875 $ | 90 |
| 2000-08-16 | 0,0388 $ | 31,5625 $ | 91 |
| 2000-05-11 | 0,0388 $ | 23,6875 $ | 97 |
| 2000-02-10 | 0,0388 $ | 23,25 $ | 91 |
| 1999-11-10 | 0,0388 $ | 25,25 $ | 280 |
| 1999-08-12 | 0,0388 $ | 24,6875 $ | 90 |
| 1999-05-13 | 0,0388 $ | 24,6562 $ | 91 |
| 1999-02-03 | 0,0388 $ | 24,25 $ | 99 |
| 1998-11-10 | 0,0388 $ | 22 $ | 85 |
| 1998-08-12 | 0,0388 $ | 27,8125 $ | 735 |
| 1998-05-06 | 0,0388 $ | 30,375 $ | 833 |
| 1998-01-29 | 0,0388 $ | 32,25 $ | 1021 |
| 1997-11-12 | 0,0388 $ | 32,25 $ | 78 |
| 1997-08-13 | 0,0388 $ | 34,625 $ | 1190 |
| 1997-05-07 | 0,0388 $ | 28 $ | 98 |
| 1997-01-30 | 0,93 $ | 143 $ | 9973 |
| 1996-11-13 | 0,93 $ | - | - |
| 1996-08-13 | 0,93 $ | 88,5 $ | 170 |
| 1996-05-08 | 0,0388 $ | 87,25 $ | 97 |
| 1996-01-31 | 0,0388 $ | 75 $ | 98 |
| 1995-11-15 | 0,0388 $ | 65,375 $ | 77 |
| 1995-08-11 | 0,0388 $ | - | - |
| 1995-05-08 | 0,0388 $ | 63,5 $ | 191 |
| 1995-01-30 | 0,0388 $ | 64 $ | 289 |
| 1994-11-14 | 0,0388 $ | 78,5 $ | 541 |
| 1994-08-08 | 0,0388 $ | - | - |
| 1994-05-09 | 0,0388 $ | 85 $ | 730 |
| Aufklappen | |||