Dividendenrendite Trailing
2,88%
Dividendenrendite Forward
2,88%
Auszahlungsquote
59,21 %
Durchschnittsrendite, 5 Jahre
4,15%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 06. Oktober, 23:56 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 0,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 0 % |
| Dividendenwachstum, Einfach | -43,24 % |
| Dividendenwachstum, CAGR | -10,71 % |
| Durchschnittliche Dividenden | $0,5357 |
| Durchschnittliche Dividende pro Jahr | $2,1428 |
| Durchschnittliche Dividendenrendite | 1,10% |
| Durchschnittliche jährliche Dividendenrendite | 4,15% |
| Minimum | 0,45 $ (2020-06-30) |
| Maximum | 0,793 $ (2019-09-30) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-09-17 | 2024-10-01 | 2024-10-01 | 2024-10-17 | Quarterly | 0,45 $ | 0.7% | EOD |
| 2024-05-14 | 2024-07-01 | 2024-07-01 | 2024-07-18 | Quarterly | 0,45 $ | 0.88% | EOD |
| 2024-03-12 | 2024-03-28 | 2024-04-01 | 2024-04-18 | Quarterly | 0,45 $ | 1.03% | EOD |
| 2023-12-05 | 2023-12-29 | 2024-01-02 | 2024-01-18 | Quarterly | 0,45 $ | 0.9% | EOD |
| 2023-09-13 | 2023-09-29 | 2023-10-02 | 2023-10-12 | Quarterly | 0,45 $ | 1.07% | EOD |
| 2023-05-16 | 2023-06-30 | 2023-07-03 | 2023-07-13 | Quarterly | 0,45 $ | 0.95% | EOD |
| 2023-03-14 | 2023-03-31 | 2023-04-03 | 2023-04-13 | Quarterly | 0,45 $ | 1.04% | IR |
| 2022-12-07 | 2022-12-30 | – | 2023-01-19 | Quarterly | 0,45 $ | 1.0% | IR |
| 2022-09-16 | 2022-09-30 | – | 2022-10-14 | Quarterly | 0,45 $ | 1.12% | IR |
| 2022-05-25 | 2022-06-30 | 2022-07-01 | 2022-07-14 | Quarterly | 0,45 $ | 0.87% | IR |
| 2022-03-16 | 2022-03-31 | 2022-04-01 | 2022-04-14 | Quarterly | 0,45 $ | 0.73% | IR |
| 2021-12-07 | 2021-12-31 | 2022-01-03 | 2022-01-19 | Quarterly | 0,45 $ | 0.88% | IR |
| 2021-09-14 | 2021-09-30 | 2021-10-01 | 2021-10-14 | Quarterly | 0,45 $ | 0.82% | EOD |
| 2021-05-25 | 2021-06-30 | 2021-07-01 | 2021-07-14 | Quarterly | 0,45 $ | 0.79% | EOD |
| 2021-03-17 | 2021-03-31 | 2021-04-01 | 2021-04-14 | Quarterly | 0,45 $ | 0.84% | EOD |
| 2020-12-11 | 2020-12-31 | 2021-01-04 | 2021-01-20 | Quarterly | 0,45 $ | 0.92% | EOD |
| 2020-09-18 | 2020-09-30 | 2020-10-01 | 2020-10-13 | Quarterly | 0,45 $ | 1.07% | EOD |
| 2020-06-19 | 2020-06-30 | 2020-07-01 | 2020-07-14 | Quarterly | 0,45 $ | 1.23% | EOD |
| 2020-03-19 | 2020-03-31 | 2020-04-01 | 2020-04-14 | Quarterly | 0,793 $ | 2.96% | EOD |
| 2019-12-06 | 2019-12-31 | 2020-01-02 | 2020-01-13 | Quarterly | 0,793 $ | 1.37% | EOD |
| 2019-09-20 | 2019-09-30 | 2019-10-01 | 2019-10-11 | Quarterly | 0,793 $ | 1.09% | EOD |
| 2019-05-15 | 2019-06-28 | 2019-07-01 | 2019-07-12 | Quarterly | 0,7925 $ | 1.16% | EOD |
| 2019-02-08 | 2019-03-29 | 2019-04-01 | 2019-04-12 | Quarterly | 0,7925 $ | 1.24% | EOD |
| 2018-12-10 | 2018-12-31 | 2019-01-02 | 2019-01-14 | Quarterly | 0,7925 $ | 1.35% | EOD |
| 2018-09-14 | 2018-09-28 | 2018-10-01 | 2018-10-12 | Quarterly | 0,79 $ | 1.45% | EOD |
| 2018-05-16 | 2018-06-29 | 2018-07-02 | 2018-07-12 | Quarterly | 0,79 $ | 1.39% | EOD |
| 2018-02-09 | 2018-03-29 | 2018-04-02 | 2018-04-12 | Quarterly | 0,79 $ | 1.59% | EOD |
| 2017-12-11 | 2017-12-29 | 2018-01-02 | 2018-01-12 | Quarterly | 0,79 $ | 1.32% | EOD |
| 2017-08-30 | 2017-09-11 | 2017-09-12 | 2017-09-29 | Quarterly | 0,775 $ | 1.12% | EOD |
| – | 2017-06-02 | 2017-06-06 | 2017-06-30 | Quarterly | 0,775 $ | 1.15% | EOD |
| 2017-02-10 | 2017-03-03 | 2017-03-07 | 2017-03-31 | Quarterly | 0,775 $ | 1.22% | EOD |
| 2016-12-08 | 2016-12-16 | 2016-12-20 | 2016-12-30 | Quarterly | 0,775 $ | 1.27% | EOD |
| 2016-08-29 | 2016-09-13 | 2016-09-15 | 2016-09-30 | Quarterly | 0,73 $ | 1.08% | EOD |
| 2016-05-10 | 2016-06-02 | 2016-06-06 | 2016-06-30 | Quarterly | 0,73 $ | 1.11% | EOD |
| 2016-02-12 | 2016-03-03 | 2016-03-07 | 2016-03-31 | Quarterly | 0,73 $ | 1.29% | EOD |
| 2015-12-11 | 2015-12-17 | 2015-12-21 | 2015-12-30 | Quarterly | 0,73 $ | 1.33% | EOD |
| 2015-09-03 | 2015-09-11 | 2015-09-15 | 2015-09-30 | Quarterly | 0,73 $ | 1.39% | EOD |
| 2015-05-14 | 2015-06-03 | 2015-06-05 | 2015-06-30 | Quarterly | 0,90214 $ | 1.39% | EOD |
| 2015-02-12 | 2015-03-04 | 2015-03-06 | 2015-03-31 | Quarterly | 0,66119 $ | 0.91% | EOD |
| 2015-01-20 | 2015-01-20 | 2015-01-15 | 2015-01-27 | Other | 0,24095 $ | 0.31% | – |
| 2014-12-10 | 2014-12-18 | 2014-12-22 | 2014-12-31 | Quarterly | 0,90214 $ | 1.26% | EOD |
| 2014-09-02 | 2014-09-10 | 2014-09-12 | 2014-09-30 | Quarterly | 0,82791 $ | 1.3% | EOD |
| 2014-05-15 | 2014-06-04 | 2014-06-06 | 2014-06-27 | Quarterly | 0,82791 $ | 1.29% | EOD |
| 2014-02-14 | 2014-03-05 | 2014-03-07 | 2014-03-28 | Quarterly | 0,82791 $ | 1.71% | – |
| 2013-12-09 | 2013-12-12 | 2013-12-16 | 2013-12-31 | Quarterly | 0,82791 $ | 1.95% | – |
| 2013-09-03 | 2013-09-11 | 2013-09-13 | 2013-09-27 | Quarterly | 0,7651 $ | 1.63% | – |
| 2013-05-16 | 2013-06-03 | 2013-06-05 | 2013-06-28 | Quarterly | 0,7651 $ | 1.4% | – |
| 2013-02-15 | 2013-03-06 | 2013-03-08 | 2013-03-28 | Quarterly | 0,7651 $ | 1.41% | – |
| 2012-12-06 | 2012-12-13 | 2012-12-17 | 2012-12-28 | Quarterly | 0,70801 $ | 1.45% | – |
| – | 2012-09-07 | 2012-09-11 | 2012-09-28 | Quarterly | 0,70801 $ | 1.42% | – |
| – | 2012-06-06 | 2012-06-08 | 2012-06-29 | Quarterly | 0,70801 $ | 1.6% | – |
| – | 2012-03-07 | 2012-03-09 | 2012-03-29 | Quarterly | 0,70801 $ | 1.66% | – |
| – | 2011-12-13 | 2011-12-15 | 2011-12-30 | Quarterly | 0,65662 $ | 1.68% | – |
| – | 2011-09-09 | 2011-09-13 | 2011-09-30 | Other | 0,51273 $ | 1.31% | – |
| – | 2011-07-05 | 2011-06-30 | 2011-07-12 | Other | 0,14389 $ | 0.35% | – |
| – | 2011-06-08 | 2011-06-10 | 2011-06-30 | Quarterly | 0,65662 $ | 1.61% | – |
| – | 2011-03-09 | 2011-03-11 | 2011-03-31 | Quarterly | 0,65662 $ | 1.63% | – |
| – | 2010-12-15 | 2010-12-17 | 2010-12-30 | Quarterly | 0,61094 $ | 1.63% | – |
| – | 2010-09-15 | 2010-09-17 | 2010-09-30 | Quarterly | 0,61094 $ | 1.5% | – |
| – | 2010-06-09 | 2010-06-11 | 2010-06-30 | Quarterly | 0,61094 $ | 1.74% | – |
| – | 2010-03-10 | 2010-03-12 | 2010-03-31 | Quarterly | 0,61094 $ | 1.75% | – |
| – | 2009-12-14 | 2009-12-16 | 2009-12-30 | Quarterly | 0,58582 $ | 1.76% | – |
| – | 2009-09-09 | 2009-09-11 | 2009-09-30 | Quarterly | 0,58582 $ | 2.02% | – |
| – | 2009-06-05 | 2009-06-09 | 2009-06-30 | Quarterly | 0,58582 $ | 2.46% | – |
| – | 2009-03-16 | 2009-03-18 | 2009-03-31 | Quarterly | 0,58582 $ | 3.35% | – |
| – | 2008-12-17 | 2008-12-19 | 2008-12-30 | Quarterly | 0,58582 $ | 2.54% | – |
| – | 2008-09-17 | 2008-09-19 | 2008-09-30 | Quarterly | 0,58582 $ | 1.75% | – |
| – | 2008-06-02 | 2008-06-04 | 2008-06-27 | Quarterly | 0,58582 $ | 1.62% | – |
| – | 2008-03-04 | 2008-03-06 | 2008-03-28 | Quarterly | 0,58582 $ | 1.84% | – |
| – | 2007-12-05 | 2007-12-07 | 2007-12-28 | Quarterly | 0,54242 $ | 1.62% | – |
| – | 2007-09-13 | 2007-09-17 | 2007-09-28 | Quarterly | 0,54242 $ | 1.82% | – |
| – | 2007-06-14 | 2007-06-18 | 2007-06-29 | Quarterly | 0,54242 $ | 1.87% | – |
| – | 2007-03-16 | 2007-03-20 | 2007-03-30 | Quarterly | 0,54242 $ | 1.65% | – |
| – | 2006-12-28 | 2007-01-02 | 2007-01-12 | Quarterly | 0,45107 $ | 1.4% | – |
| – | 2006-09-14 | 2006-09-18 | 2006-09-29 | Quarterly | 0,45107 $ | 1.52% | – |
| – | 2006-06-05 | 2006-06-07 | 2006-06-28 | Quarterly | 0,45107 $ | 1.81% | – |
| – | 2006-03-03 | 2006-03-07 | 2006-03-30 | Quarterly | 0,45107 $ | 1.94% | – |
| – | 2005-12-29 | 2006-01-03 | 2006-01-13 | Quarterly | 0,4111 $ | 1.7% | – |
| – | 2005-09-16 | 2005-09-20 | 2005-10-05 | Quarterly | 0,4111 $ | 1.73% | – |
| – | 2005-06-02 | 2005-06-06 | 2005-06-29 | Quarterly | 0,4111 $ | 1.89% | – |
| – | 2005-03-22 | 2005-03-24 | 2005-04-05 | Quarterly | 0,4111 $ | 2.09% | – |
| – | 2004-12-30 | 2005-01-03 | 2005-01-13 | Quarterly | 0,37113 $ | 1.76% | – |
| – | 2004-09-16 | 2004-09-20 | 2004-09-30 | Quarterly | 0,37113 $ | 1.78% | – |
| – | 2004-06-03 | 2004-06-07 | 2004-06-24 | Quarterly | 0,37113 $ | 2.1% | – |
| – | 2004-03-11 | 2004-03-15 | 2004-03-25 | Quarterly | 0,37113 $ | 1.87% | – |
| – | 2003-12-30 | 2004-01-02 | 2004-01-13 | Quarterly | 0,30604 $ | 1.77% | – |
| – | 2003-08-28 | 2003-09-02 | 2003-09-25 | Quarterly | 0,30604 $ | 2.36% | – |
| – | 2003-05-29 | 2003-06-02 | 2003-06-24 | Quarterly | 0,30604 $ | 2.85% | – |
| – | 2003-02-28 | 2003-03-04 | 2003-03-17 | Quarterly | 0,30604 $ | 3.33% | – |
| – | 2002-12-13 | 2002-12-17 | 2003-01-03 | Quarterly | 0,27178 $ | 3.1% | – |
| – | 2002-08-22 | 2002-08-26 | 2002-09-06 | Quarterly | 0,27178 $ | 2.67% | – |
| – | 2002-05-22 | 2002-05-24 | 2002-06-04 | Quarterly | 0,27178 $ | 2.72% | – |
| – | 2002-02-20 | 2002-02-22 | 2002-03-04 | Quarterly | 0,27178 $ | 2.91% | – |
| – | 2001-12-12 | 2001-12-14 | 2002-01-07 | Quarterly | 0,29691 $ | 3.22% | – |
| – | 2001-09-19 | 2001-09-21 | 2001-10-01 | Quarterly | 0,25123 $ | 3.02% | – |
| – | 2001-07-11 | 2001-07-13 | 2001-07-23 | Quarterly | 0,25123 $ | 3.21% | – |
| – | 2001-04-30 | 2001-05-02 | 2001-05-14 | Quarterly | 0,25123 $ | 3.71% | – |
| – | 2000-12-27 | 2000-12-30 | 2001-01-15 | Other | 0,33116 $ | 8.13% | – |
| – | 2000-09-14 | 2000-09-18 | 2000-09-28 | Other | 0,70801 $ | 18.7% | – |
| – | 1999-01-27 | 1999-01-29 | 1999-02-17 | Other | 0,44536 $ | 5.22% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 64 $ | 53 $ | 1,4 $ | 2,56 % | 2,11 % | – | – |
| 2023 | 50 $ | 46 $ | 1,8 $ | 3,94 % | 3,61 % | – | – |
| 2022 | 45 $ | 50 $ | 1,8 $ | 3,63 % | 4,00 % | 0,0 $ | – |
| 2021 | 51 $ | 55 $ | 1,8 $ | 3,28 % | 3,52 % | 3,0 $ | 59 % |
| 2020 | 49 $ | 43 $ | 2,1 $ | 5,00 % | 4,37 % | 3,4 $ | 63 % |
| 2019 | 58 $ | 65 $ | 3,2 $ | 4,89 % | 5,47 % | 3,9 $ | 82 % |
| 2018 | 59 $ | 55 $ | 3,2 $ | 5,71 % | 5,40 % | 4,2 $ | 76 % |
| 2017 | 60 $ | 65 $ | 3,1 $ | 4,80 % | 5,19 % | 4,2 $ | 75 % |
| 2016 | 63 $ | 65 $ | 3,0 $ | 4,59 % | 4,74 % | 4,1 $ | 72 % |
| 2015 | 56 $ | 65 $ | 3,3 $ | 5,05 % | 5,78 % | 1,3 $ | 261 % |
| 2014 | 72 $ | 66 $ | 3,4 $ | 5,16 % | 4,72 % | 1,6 $ | 209 % |
| 2013 | 42 $ | 50 $ | 3,1 $ | 6,29 % | 7,37 % | 1,5 $ | 214 % |
| 2012 | 49 $ | 46 $ | 2,8 $ | 6,11 % | 5,81 % | 1,6 $ | 177 % |
| 2011 | 39 $ | 40 $ | 2,6 $ | 6,55 % | 6,73 % | 1,3 $ | 210 % |
| 2010 | 37 $ | 37 $ | 2,4 $ | 6,60 % | 6,53 % | 1,4 $ | 171 % |
| 2009 | 33 $ | 26 $ | 2,3 $ | 9,04 % | 7,03 % | 1,8 $ | 129 % |
| 2008 | 23 $ | 31 $ | 2,3 $ | 7,53 % | 10,15 % | 1,4 $ | 165 % |
| 2007 | 34 $ | 31 $ | 2,2 $ | 6,93 % | 6,46 % | 1,4 $ | 160 % |
| 2006 | 32 $ | 27 $ | 1,8 $ | 6,56 % | 5,61 % | 1,3 $ | 144 % |
| 2005 | 24 $ | 22 $ | 1,6 $ | 7,36 % | 6,79 % | 1,2 $ | 136 % |
| 2004 | 21 $ | 20 $ | 1,5 $ | 7,47 % | 7,03 % | 1,8 $ | 81 % |
| 2003 | 17 $ | 13 $ | 1,2 $ | 9,76 % | 7,09 % | 1,2 $ | 104 % |
| 2002 | 8,8 $ | 9,6 $ | 1,1 $ | 11,36 % | 12,39 % | 0,80 $ | 135 % |
| 2001 | 9,2 $ | 8,0 $ | 1,1 $ | 13,07 % | 11,39 % | 0,73 $ | 143 % |
| 2000 | 4,1 $ | 3,9 $ | 1,0 $ | 26,44 % | 25,51 % | -0,96 $ | -108 % |
| 1999 | 8,5 $ | 8,5 $ | 0,45 $ | 5,22 % | 5,22 % | 0,63 $ | 71 % |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Ventas. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-10-01 | 0,45 $ | 63,89 $ | - |
| 2024-07-01 | 0,45 $ | 50,88 $ | 92 |
| 2024-03-28 | 0,45 $ | 43,54 $ | 95 |
| 2023-12-29 | 0,45 $ | 49,84 $ | 185 |
| 2023-09-29 | 0,45 $ | 42,13 $ | 91 |
| 2023-06-30 | 0,45 $ | 47,27 $ | 182 |
| 2023-03-31 | 0,45 $ | 43,35 $ | 91 |
| 2022-12-30 | 0,45 $ | 45,05 $ | 182 |
| 2022-09-30 | 0,45 $ | 40,17 $ | 91 |
| 2022-06-30 | 0,45 $ | 51,43 $ | 824 |
| 2022-03-31 | 0,45 $ | 61,76 $ | 915 |
| 2021-12-31 | 0,45 $ | 51,12 $ | 90 |
| 2021-09-30 | 0,45 $ | 55,21 $ | 1 |
| 2021-06-30 | 0,45 $ | 57,1 $ | 1 |
| 2021-03-31 | 0,45 $ | 53,34 $ | 1 |
| 2020-12-31 | 0,45 $ | 49,04 $ | 22 |
| 2020-09-30 | 0,45 $ | 41,96 $ | 1 |
| 2020-06-30 | 0,45 $ | 36,62 $ | 1 |
| 2020-03-31 | 0,793 $ | 26,8 $ | 7 |
| 2019-12-31 | 0,793 $ | 57,98 $ | 17 |
| 2019-09-30 | 0,793 $ | 73,03 $ | 3 |
| 2019-06-28 | 0,7925 $ | 68,35 $ | 4 |
| 2019-03-29 | 0,7925 $ | 63,81 $ | 47 |
| 2018-12-31 | 0,7925 $ | 58,59 $ | 10 |
| 2018-09-28 | 0,79 $ | 54,38 $ | 12 |
| 2018-06-29 | 0,79 $ | 56,95 $ | 4 |
| 2018-03-29 | 0,79 $ | 49,53 $ | 5 |
| 2017-12-29 | 0,79 $ | 60,01 $ | 5 |
| 2017-09-11 | 0,775 $ | 69,38 $ | 646 |
| 2017-06-02 | 0,775 $ | 67,1 $ | 10 |
| 2017-03-03 | 0,775 $ | 63,66 $ | 21 |
| 2016-12-16 | 0,775 $ | 61,13 $ | 3 |
| 2016-09-13 | 0,73 $ | 67,33 $ | 1 |
| 2016-06-02 | 0,73 $ | 65,99 $ | 1 |
| 2016-03-03 | 0,73 $ | 56,71 $ | 1 |
| 2015-12-17 | 0,73 $ | 54,81 $ | 6 |
| 2015-09-11 | 0,73 $ | 52,66 $ | 3 |
| 2015-06-03 | 0,90214 $ | 64,8 $ | 1 |
| 2015-03-04 | 0,66119 $ | 73,03 $ | 16 |
| 2015-01-20 | 0,24095 $ | 78,81 $ | 2 |
| 2014-12-18 | 0,90214 $ | 71,85 $ | 1 |
| 2014-09-10 | 0,82791 $ | 63,89 $ | 1 |
| 2014-06-04 | 0,82791 $ | 64,09 $ | 1 |
| 2014-03-05 | 0,82791 $ | 48,3382 $ | 12 |
| 2013-12-12 | 0,82791 $ | 42,3794 $ | 83 |
| 2013-09-11 | 0,7651 $ | 47,0652 $ | 175 |
| 2013-06-03 | 0,7651 $ | 54,7879 $ | 287 |
| 2013-03-06 | 0,7651 $ | 54,3738 $ | 89 |
| 2012-12-13 | 0,70801 $ | 48,7294 $ | 83 |
| 2012-09-07 | 0,70801 $ | 49,8797 $ | 180 |
| 2012-06-06 | 0,70801 $ | 44,1356 $ | 93 |
| 2012-03-07 | 0,70801 $ | 42,6861 $ | 91 |
| 2011-12-13 | 0,65662 $ | 39,0356 $ | 85 |
| 2011-09-09 | 0,51273 $ | 39,0893 $ | 180 |
| 2011-07-05 | 0,14389 $ | 41,2827 $ | 246 |
| 2011-06-08 | 0,65662 $ | 40,7995 $ | 27 |
| 2011-03-09 | 0,65662 $ | 40,209 $ | 91 |
| 2010-12-15 | 0,61094 $ | 37,4021 $ | 84 |
| 2010-09-15 | 0,61094 $ | 40,6385 $ | 266 |
| 2010-06-09 | 0,61094 $ | 35,1934 $ | 98 |
| 2010-03-10 | 0,61094 $ | 34,8253 $ | 91 |
| 2009-12-14 | 0,58582 $ | 33,3528 $ | 86 |
| 2009-09-09 | 0,58582 $ | 29,0045 $ | 96 |
| 2009-06-05 | 0,58582 $ | 23,8355 $ | 96 |
| 2009-03-16 | 0,58582 $ | 17,4702 $ | 81 |
| 2008-12-17 | 0,58582 $ | 23,0839 $ | 170 |
| 2008-09-17 | 0,58582 $ | 33,4679 $ | 539 |
| 2008-06-02 | 0,58582 $ | 36,1214 $ | 835 |
| 2008-03-04 | 0,58582 $ | 31,8037 $ | 90 |
| 2007-12-05 | 0,54242 $ | 33,5676 $ | 180 |
| 2007-09-13 | 0,54242 $ | 29,8711 $ | 83 |
| 2007-06-14 | 0,54242 $ | 28,9355 $ | 91 |
| 2007-03-16 | 0,54242 $ | 32,8007 $ | 264 |
| 2006-12-28 | 0,45107 $ | 32,1641 $ | 78 |
| 2006-09-14 | 0,45107 $ | 29,641 $ | 105 |
| 2006-06-05 | 0,45107 $ | 24,9399 $ | 101 |
| 2006-03-03 | 0,45107 $ | 23,245 $ | 94 |
| 2005-12-29 | 0,4111 $ | 24,2343 $ | 158 |
| 2005-09-16 | 0,4111 $ | 23,7435 $ | 104 |
| 2005-06-02 | 0,4111 $ | 21,7649 $ | 106 |
| 2005-03-22 | 0,4111 $ | 19,6635 $ | 72 |
| 2004-12-30 | 0,37113 $ | 21,1053 $ | 154 |
| 2004-09-16 | 0,37113 $ | 20,8599 $ | 105 |
| 2004-06-03 | 0,37113 $ | 17,6849 $ | 105 |
| 2004-03-11 | 0,37113 $ | 19,8629 $ | 189 |
| 2003-12-30 | 0,30604 $ | 17,2554 $ | 72 |
| 2003-08-28 | 0,30604 $ | 12,9838 $ | 124 |
| 2003-05-29 | 0,30604 $ | 10,7367 $ | 91 |
| 2003-02-28 | 0,30604 $ | 9,2029 $ | 90 |
| 2002-12-13 | 0,27178 $ | 8,7734 $ | 77 |
| 2002-08-22 | 0,27178 $ | 10,1692 $ | 280 |
| 2002-05-22 | 0,27178 $ | 9,9775 $ | 92 |
| 2002-02-20 | 0,27178 $ | 9,3486 $ | 91 |
| 2001-12-12 | 0,29691 $ | 9,2259 $ | 70 |
| 2001-09-19 | 0,25123 $ | 8,321 $ | 84 |
| 2001-07-11 | 0,25123 $ | 7,8301 $ | 70 |
| 2001-04-30 | 0,25123 $ | 6,7718 $ | 72 |
| 2000-12-27 | 0,33116 $ | 4,0742 $ | 124 |
| 2000-09-14 | 0,70801 $ | 3,7866 $ | 104 |
| 1999-01-27 | 0,44536 $ | 8,5319 $ | 1050 |
| Aufklappen | |||