Dividendenrendite Trailing
3,79%
Dividendenrendite Forward
3,81%
Auszahlungsquote
73,85 %
Durchschnittsrendite, 5 Jahre
3,36%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
Letztes Update der Dividenden-Informationen: 06. Oktober, 23:41 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 5,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 100 % |
| Dividendenwachstum, Einfach | 21,39 % |
| Dividendenwachstum, CAGR | 3,95 % |
| Durchschnittliche Dividenden | $0,3682 |
| Durchschnittliche Dividende pro Jahr | $1,4728 |
| Durchschnittliche Dividendenrendite | 0,86% |
| Durchschnittliche jährliche Dividendenrendite | 3,36% |
| Minimum | 0,3225 $ (2019-01-09) |
| Maximum | 0,42 $ (2023-04-06) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2024-10-10 | 2024-10-10 | 2024-10-31 | Quarterly | 0,425 $ | – | EOD |
| 2024-06-13 | 2024-07-10 | 2024-07-10 | 2024-07-31 | Quarterly | 0,425 $ | 1.05% | EOD |
| 2024-03-14 | 2024-04-09 | 2024-04-10 | 2024-04-30 | Quarterly | 0,425 $ | 1.12% | EOD |
| 2023-12-14 | 2024-01-09 | 2024-01-10 | 2024-01-31 | Quarterly | 0,42 $ | 1.1% | EOD |
| 2023-09-14 | 2023-10-06 | 2023-10-10 | 2023-10-31 | Quarterly | 0,42 $ | 1.17% | EOD |
| 2023-06-15 | 2023-07-07 | 2023-07-10 | 2023-07-31 | Quarterly | 0,42 $ | 0.98% | EOD |
| 2023-03-16 | 2023-04-06 | 2023-04-10 | 2023-05-01 | Quarterly | 0,42 $ | 1.03% | IR |
| 2022-12-15 | 2023-01-06 | – | 2023-01-31 | Quarterly | 0,38 $ | 0.98% | EOD |
| 2022-09-15 | 2022-10-07 | 2022-10-11 | 2022-10-31 | Quarterly | 0,38 $ | 1.0% | IR |
| 2022-06-16 | 2022-07-08 | 2022-07-11 | 2022-08-01 | Quarterly | 0,38 $ | 0.85% | IR |
| 2022-03-17 | 2022-04-08 | 2022-04-11 | 2022-05-02 | Quarterly | 0,38 $ | 0.65% | IR |
| 2021-12-16 | 2022-01-07 | 2022-01-10 | 2022-01-31 | Quarterly | 0,3625 $ | 0.62% | IR |
| 2021-09-16 | 2021-10-07 | 2021-10-11 | 2021-11-01 | Quarterly | 0,3625 $ | 0.68% | EOD |
| 2021-06-17 | 2021-07-09 | 2021-07-12 | 2021-08-02 | Quarterly | 0,3625 $ | 0.7% | EOD |
| 2021-03-18 | 2021-04-08 | 2021-04-09 | 2021-04-30 | Quarterly | 0,3625 $ | 0.82% | EOD |
| 2020-12-17 | 2021-01-08 | 2021-01-11 | 2021-02-01 | Quarterly | 0,36 $ | 0.96% | EOD |
| 2020-09-17 | 2020-10-08 | 2020-10-12 | 2020-11-02 | Quarterly | 0,36 $ | 1.01% | EOD |
| 2020-06-18 | 2020-07-09 | 2020-07-10 | 2020-07-31 | Quarterly | 0,36 $ | 1.0% | EOD |
| 2020-03-19 | 2020-04-08 | 2020-04-10 | 2020-04-30 | Quarterly | 0,36 $ | 0.93% | EOD |
| 2019-12-12 | 2020-01-09 | 2020-01-10 | 2020-01-31 | Quarterly | 0,343 $ | 0.75% | EOD |
| 2019-09-19 | 2019-10-09 | 2019-10-10 | 2019-10-31 | Quarterly | 0,343 $ | 0.71% | EOD |
| 2019-06-20 | 2019-07-09 | 2019-07-10 | 2019-07-31 | Quarterly | 0,343 $ | 0.74% | EOD |
| 2019-03-28 | 2019-04-08 | 2019-04-09 | 2019-04-30 | Quarterly | 0,3425 $ | 0.76% | – |
| 2018-12-13 | 2019-01-09 | 2019-01-10 | 2019-01-31 | Quarterly | 0,3225 $ | 0.82% | EOD |
| 2018-09-20 | 2018-10-09 | 2018-10-10 | 2018-10-31 | Quarterly | 0,3225 $ | 0.8% | EOD |
| 2018-06-21 | 2018-07-09 | 2018-07-10 | 2018-07-31 | Quarterly | 0,3225 $ | 0.87% | EOD |
| 2018-03-27 | 2018-04-06 | 2018-04-09 | 2018-04-30 | Quarterly | 0,3225 $ | 0.9% | EOD |
| 2017-12-14 | 2018-01-09 | 2018-01-10 | 2018-01-31 | Quarterly | 0,31 $ | 0.84% | EOD |
| 2017-09-21 | 2017-10-09 | 2017-10-10 | 2017-10-31 | Quarterly | 0,31 $ | 0.8% | – |
| 2017-09-21 | 2017-10-06 | 2017-10-10 | 2017-10-31 | Quarterly | 0,31 $ | 0.81% | – |
| 2017-06-22 | 2017-07-06 | 2017-07-10 | 2017-07-31 | Quarterly | 0,31 $ | 0.81% | EOD |
| 2017-03-23 | 2017-04-06 | 2017-04-10 | 2017-05-01 | Quarterly | 0,31 $ | 0.86% | EOD |
| 2016-12-15 | 2017-01-06 | 2017-01-10 | 2017-01-31 | Quarterly | 0,295 $ | 0.81% | EOD |
| 2016-09-22 | 2016-10-07 | 2016-10-11 | 2016-10-31 | Quarterly | 0,295 $ | 0.84% | – |
| 2016-09-22 | 2016-10-06 | 2016-10-11 | 2016-10-31 | Quarterly | 0,295 $ | 0.87% | – |
| 2016-06-23 | 2016-07-07 | 2016-07-11 | 2016-08-01 | Quarterly | 0,295 $ | 0.81% | EOD |
| 2016-03-24 | 2016-04-07 | 2016-04-11 | 2016-05-02 | Quarterly | 0,295 $ | 0.78% | EOD |
| 2015-12-15 | 2016-01-07 | 2016-01-11 | 2016-02-01 | Quarterly | 0,2775 $ | 0.76% | EOD |
| 2015-09-17 | 2015-10-08 | 2015-10-12 | 2015-11-02 | Quarterly | 0,2775 $ | 0.78% | – |
| 2015-09-17 | 2015-10-07 | 2015-10-12 | 2015-11-02 | Quarterly | 0,2775 $ | 0.79% | – |
| 2015-06-18 | 2015-07-08 | 2015-07-10 | 2015-07-31 | Quarterly | 0,2775 $ | 0.84% | EOD |
| 2015-03-26 | 2015-04-14 | 2015-04-16 | 2015-04-30 | Quarterly | 0,2775 $ | 0.85% | EOD |
| 2014-12-16 | 2015-01-08 | 2015-01-12 | 2015-02-02 | Quarterly | 0,26 $ | 0.82% | EOD |
| 2014-09-19 | 2014-10-08 | 2014-10-10 | 2014-10-31 | Quarterly | 0,26 $ | 0.94% | EOD |
| 2014-06-19 | 2014-07-08 | 2014-07-10 | 2014-07-31 | Quarterly | 0,26 $ | 0.91% | EOD |
| 2014-03-19 | 2014-04-07 | 2014-04-09 | 2014-04-30 | Quarterly | 0,26 $ | 1.01% | EOD |
| 2013-12-16 | 2014-01-08 | 2014-01-10 | 2014-01-31 | Quarterly | 0,235 $ | 1.01% | – |
| 2013-09-24 | 2013-10-08 | 2013-10-10 | 2013-10-31 | Quarterly | 0,235 $ | 1.01% | – |
| 2013-06-18 | 2013-07-08 | 2013-07-10 | 2013-07-31 | Quarterly | 0,235 $ | 0.93% | – |
| 2013-03-19 | 2013-04-05 | 2013-04-09 | 2013-04-30 | Quarterly | 0,235 $ | 0.95% | – |
| 2012-12-12 | 2013-01-08 | 2013-01-10 | 2013-01-31 | Quarterly | 0,22 $ | 0.92% | – |
| – | 2012-10-05 | 2012-10-10 | 2012-10-31 | Quarterly | 0,22 $ | 0.91% | – |
| – | 2012-07-06 | 2012-07-10 | 2012-07-31 | Quarterly | 0,22 $ | 0.85% | – |
| – | 2012-04-04 | 2012-04-09 | 2012-04-30 | Quarterly | 0,22 $ | 0.83% | – |
| – | 2012-01-09 | 2012-01-11 | 2012-01-31 | Quarterly | 0,215 $ | 0.88% | – |
| – | 2011-10-12 | 2011-10-14 | 2011-10-31 | Quarterly | 0,2 $ | 0.89% | – |
| – | 2011-07-07 | 2011-07-11 | 2011-08-01 | Quarterly | 0,2 $ | 0.78% | – |
| – | 2011-04-07 | 2011-04-11 | 2011-05-02 | Quarterly | 0,185 $ | 0.78% | – |
| – | 2011-01-12 | 2011-01-14 | 2011-01-31 | Quarterly | 0,185 $ | 0.81% | – |
| – | 2010-10-13 | 2010-10-15 | 2010-11-01 | Quarterly | 0,185 $ | 0.85% | – |
| – | 2010-07-08 | 2010-07-12 | 2010-08-02 | Quarterly | 0,18 $ | 0.92% | – |
| – | 2010-04-08 | 2010-04-12 | 2010-04-30 | Quarterly | 0,18 $ | 0.98% | – |
| – | 2010-01-13 | 2010-01-15 | 2010-02-01 | Quarterly | 0,18 $ | 1.13% | – |
| – | 2009-10-14 | 2009-10-16 | 2009-11-02 | Quarterly | 0,18 $ | 1.16% | – |
| – | 2009-07-08 | 2009-07-10 | 2009-07-31 | Quarterly | 0,18 $ | 1.91% | – |
| – | 2009-04-07 | 2009-04-10 | 2009-04-30 | Quarterly | 0,305 $ | 3.76% | – |
| 2008-11-12 | 2008-12-05 | 2008-12-09 | 2009-01-29 | Quarterly | 1,29 $ | 8.73% | – |
| – | 2008-10-15 | 2008-10-17 | 2008-10-31 | Quarterly | 0,33 $ | 2.03% | – |
| – | 2008-07-09 | 2008-07-11 | 2008-07-31 | Quarterly | 0,33 $ | 1.48% | – |
| – | 2008-04-09 | 2008-04-11 | 2008-04-30 | Quarterly | 0,33 $ | 1.36% | – |
| – | 2008-01-09 | 2008-01-11 | 2008-01-31 | Quarterly | 0,33 $ | 1.72% | – |
| – | 2007-10-10 | 2007-10-12 | 2007-10-31 | Quarterly | 0,33 $ | 1.29% | – |
| – | 2007-07-11 | 2007-07-13 | 2007-07-31 | Quarterly | 0,33 $ | 1.24% | – |
| – | 2007-04-11 | 2007-04-13 | 2007-04-30 | Quarterly | 0,33 $ | 1.09% | – |
| – | 2007-01-10 | – | – | – | 0,313 $ | 1.0% | – |
| – | 2006-10-11 | – | – | – | 0,313 $ | 1.01% | – |
| – | 2006-07-12 | – | – | – | 0,313 $ | 1.12% | – |
| – | 2006-04-11 | – | – | – | 0,313 $ | 1.15% | – |
| – | 2006-01-11 | – | – | – | 0,3 $ | 1.21% | – |
| – | 2005-10-12 | – | – | – | 0,3 $ | 1.42% | – |
| – | 2005-07-13 | – | – | – | 0,3 $ | 1.22% | – |
| – | 2005-04-13 | – | – | – | 0,3 $ | 1.42% | – |
| – | 2005-01-12 | – | – | – | 0,293 $ | 1.31% | – |
| – | 2004-10-13 | – | – | – | 0,293 $ | 1.49% | – |
| – | 2004-07-14 | – | – | – | 0,293 $ | 1.5% | – |
| – | 2004-04-14 | – | – | – | 0,293 $ | 1.67% | – |
| – | 2004-01-14 | – | – | – | 0,285 $ | 1.54% | – |
| – | 2003-10-15 | – | – | – | 0,285 $ | 1.56% | – |
| – | 2003-07-16 | – | – | – | 0,285 $ | 1.59% | – |
| – | 2003-04-09 | – | – | – | 0,285 $ | 1.73% | – |
| – | 2003-01-15 | – | – | – | 0,278 $ | 1.75% | – |
| – | 2002-10-09 | – | – | – | 0,278 $ | 1.99% | – |
| – | 2002-07-10 | – | – | – | 0,278 $ | 1.87% | – |
| – | 2002-04-10 | – | – | – | 0,278 $ | 1.7% | – |
| – | 2002-01-11 | – | – | – | 0,27 $ | 1.9% | – |
| – | 2001-10-10 | – | – | – | 0,27 $ | 1.9% | – |
| – | 2001-07-11 | – | – | – | 0,27 $ | 1.96% | – |
| – | 2001-04-10 | – | – | – | 0,27 $ | 2.21% | – |
| – | 2001-01-10 | – | – | – | 0,268 $ | 2.45% | – |
| – | 2000-10-11 | – | – | – | 0,268 $ | 2.58% | – |
| – | 2000-07-12 | – | – | – | 0,268 $ | 2.34% | – |
| – | 2000-04-12 | – | – | – | 0,268 $ | 2.68% | – |
| – | 2000-01-12 | – | – | – | 0,265 $ | 2.62% | – |
| – | 1999-10-13 | – | – | – | 0,265 $ | 2.44% | – |
| – | 1999-07-14 | – | – | – | 0,266 $ | 2.26% | – |
| – | 1999-04-14 | – | – | – | 0,265 $ | 2.59% | – |
| – | 1999-01-13 | – | – | – | 0,262 $ | 2.45% | – |
| – | 1998-10-14 | – | – | – | 0,262 $ | 2.48% | – |
| – | 1998-07-15 | – | – | – | 0,262 $ | 1.91% | – |
| – | 1998-04-07 | – | – | – | 0,262 $ | 1.85% | – |
| – | 1998-01-14 | – | – | – | 0,252 $ | 1.75% | – |
| – | 1997-10-15 | – | – | – | 0,252 $ | 1.72% | – |
| – | 1997-07-09 | – | – | – | 0,252 $ | 1.7% | – |
| – | 1997-04-09 | – | – | – | 0,252 $ | 1.8% | – |
| – | 1996-12-26 | – | – | – | 0,24 $ | 1.55% | – |
| – | 1996-10-09 | – | – | – | 0,24 $ | 1.71% | – |
| – | 1996-07-10 | – | – | – | 0,24 $ | 1.67% | – |
| – | 1996-04-10 | – | – | – | 0,24 $ | 1.68% | – |
| – | 1996-01-10 | – | – | – | 0,225 $ | 1.55% | – |
| – | 1995-10-11 | – | – | – | 0,225 $ | 1.61% | – |
| – | 1995-07-12 | – | – | – | 0,225 $ | 1.54% | – |
| – | 1995-04-07 | – | – | – | 0,225 $ | 1.65% | – |
| – | 1995-01-09 | – | – | – | 0,195 $ | 1.41% | – |
| – | 1994-10-07 | – | – | – | 0,195 $ | 1.53% | – |
| – | 1994-07-11 | – | – | – | 0,195 $ | 1.43% | – |
| – | 1994-04-11 | – | – | – | 0,195 $ | 1.36% | – |
| – | 1994-01-10 | – | – | – | 0,175 $ | 1.35% | – |
| – | 1993-10-08 | – | – | – | 0,175 $ | 1.05% | – |
| – | 1993-07-19 | – | – | – | 0,175 $ | 1.25% | – |
| – | 1993-04-12 | – | – | – | 0,0875 $ | 0.32% | – |
| – | 1993-01-11 | – | – | – | 0,0825 $ | 0.33% | – |
| – | 1992-10-09 | – | – | – | 0,165 $ | 0.75% | – |
| – | 1992-07-13 | – | – | – | 0,165 $ | 0.77% | – |
| – | 1992-04-10 | – | – | – | 0,165 $ | 0.82% | – |
| – | 1992-01-06 | – | – | – | 0,16 $ | 0.78% | – |
| – | 1991-10-07 | – | – | – | 0,08 $ | 0.43% | – |
| – | 1991-07-15 | – | – | – | 0,0775 $ | 0.44% | – |
| – | 1991-04-08 | – | – | – | 0,0775 $ | 0.47% | – |
| – | 1991-01-07 | – | – | – | 0,0775 $ | 0.54% | – |
| – | 1990-10-05 | – | – | – | 0,155 $ | 1.15% | – |
| – | 1990-07-09 | – | – | – | 0,155 $ | 0.97% | – |
| – | 1990-04-06 | – | – | – | 0,155 $ | 0.97% | – |
| – | 1990-01-08 | – | – | – | 0,155 $ | 0.87% | – |
| – | 1989-10-06 | – | – | – | 0,155 $ | 0.83% | – |
| – | 1989-07-10 | – | – | – | 0,15 $ | 0.83% | – |
| – | 1989-04-10 | – | – | – | 0,15 $ | 0.85% | – |
| – | 1989-01-09 | – | – | – | 0,145 $ | 0.8% | – |
| – | 1988-10-07 | – | – | – | 0,145 $ | 0.81% | – |
| – | 1988-07-11 | – | – | – | 0,135 $ | 0.77% | – |
| – | 1988-04-04 | – | – | – | 0,135 $ | 0.76% | – |
| – | 1988-01-11 | – | – | – | 0,13 $ | 0.75% | – |
| – | 1987-10-09 | – | – | – | 0,13 $ | 0.7% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 41 $ | 39 $ | 1,7 $ | 4,36 % | 4,17 % | – | – |
| 2023 | 36 $ | 39 $ | 1,6 $ | 4,16 % | 4,58 % | – | – |
| 2022 | 38 $ | 50 $ | 1,5 $ | 3,01 % | 3,95 % | 0,0 $ | – |
| 2021 | 26 $ | 48 $ | 1,4 $ | 3,01 % | 5,57 % | 2,0 $ | 74 % |
| 2020 | 38 $ | 39 $ | 1,4 $ | 3,66 % | 3,70 % | 2,1 $ | 68 % |
| 2019 | 46 $ | 46 $ | 1,4 $ | 2,94 % | 2,92 % | 2,0 $ | 66 % |
| 2018 | 40 $ | 38 $ | 1,3 $ | 3,39 % | 3,22 % | 1,9 $ | 66 % |
| 2017 | 39 $ | 38 $ | 1,5 $ | 4,05 % | 3,98 % | 1,9 $ | 83 % |
| 2016 | 36 $ | 36 $ | 1,5 $ | 4,10 % | 4,00 % | 1,8 $ | 83 % |
| 2015 | 38 $ | 34 $ | 1,4 $ | 4,06 % | 3,65 % | 0,9 $ | 151 % |
| 2014 | 31 $ | 28 $ | 1,0 $ | 3,57 % | 3,29 % | 0,5 $ | 207 % |
| 2013 | 23 $ | 24 $ | 0,93 $ | 3,80 % | 3,96 % | -0,0 $ | -3083 % |
| 2012 | 24 $ | 25 $ | 0,88 $ | 3,46 % | 3,62 % | 0,3 $ | 257 % |
| 2011 | 22 $ | 24 $ | 0,8 $ | 3,25 % | 3,43 % | -0,4 $ | -220 % |
| 2010 | 22 $ | 19 $ | 0,73 $ | 3,83 % | 3,32 % | -0,7 $ | -105 % |
| 2009 | 16 $ | 11 $ | 0,67 $ | 6,04 % | 4,29 % | -0,6 $ | -117 % |
| 2008 | 15 $ | 19 $ | 2,6 $ | 13,50 % | 17,67 % | 5,3 $ | 49 % |
| 2007 | 25 $ | 28 $ | 1,3 $ | 4,59 % | 5,11 % | -0,3 $ | -434 % |
| 2006 | 31 $ | 28 $ | 1,2 $ | 4,46 % | 3,99 % | -0,2 $ | -620 % |
| 2005 | 21 $ | 22 $ | 1,2 $ | 5,36 % | 5,65 % | 0,17 $ | 690 % |
| 2004 | 20 $ | 19 $ | 1,2 $ | 6,20 % | 5,94 % | 0,27 $ | 430 % |
| 2003 | 18 $ | 17 $ | 1,1 $ | 6,61 % | 6,18 % | 0,012 $ | 9287 % |
| 2002 | 14 $ | 15 $ | 1,1 $ | 7,43 % | 7,91 % | 0,49 $ | 227 % |
| 2001 | 14 $ | 13 $ | 1,1 $ | 8,43 % | 7,60 % | 0,23 $ | 474 % |
| 2000 | 10 $ | 10 $ | 1,1 $ | 10,20 % | 10,30 % | 0,41 $ | 258 % |
| 1999 | 11 $ | 11 $ | 1,1 $ | 9,71 % | 9,73 % | 0,54 $ | 197 % |
| 1998 | 11 $ | 13 $ | 1,0 $ | 7,85 % | 9,83 % | 0,48 $ | 218 % |
| 1997 | 15 $ | 15 $ | 0,76 $ | 5,21 % | 5,15 % | – | – |
| 1996 | 16 $ | 15 $ | 1,2 $ | 8,16 % | 7,65 % | – | – |
| 1995 | 14 $ | 14 $ | 0,9 $ | 6,20 % | 6,21 % | – | – |
| 1994 | 13 $ | 13 $ | 0,8 $ | 5,66 % | 5,96 % | – | – |
| 1993 | 17 $ | 21 $ | 0,5 $ | 2,49 % | 3,13 % | 0,1 $ | 743 % |
| 1992 | 22 $ | 21 $ | 0,66 $ | 3,11 % | 2,98 % | – | – |
| 1991 | 19 $ | 17 $ | 0,31 $ | 1,86 % | 1,67 % | – | – |
| 1990 | 14 $ | 16 $ | 0,6 $ | 3,91 % | 4,59 % | – | – |
| 1989 | 19 $ | 18 $ | 0,6 $ | 3,32 % | 3,22 % | – | – |
| 1988 | 18 $ | 18 $ | 0,55 $ | 3,08 % | 3,03 % | – | – |
| 1987 | 19 $ | 19 $ | 0,1 $ | 0,70 % | 0,70 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma UDR. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-10-10 | 0,425 $ | - | - |
| 2024-07-10 | 0,425 $ | 40,65 $ | - |
| 2024-04-09 | 0,425 $ | 37,87 $ | 92 |
| 2024-01-09 | 0,42 $ | 38,13 $ | 183 |
| 2023-10-06 | 0,42 $ | 35,79 $ | 95 |
| 2023-07-07 | 0,42 $ | 42,65 $ | - |
| 2023-04-06 | 0,42 $ | 40,68 $ | 92 |
| 2023-01-06 | 0,38 $ | 38,7 $ | 90 |
| 2022-10-07 | 0,38 $ | 38,04 $ | 91 |
| 2022-07-08 | 0,38 $ | 44,81 $ | - |
| 2022-04-08 | 0,38 $ | 58,74 $ | - |
| 2022-01-07 | 0,3625 $ | 58,21 $ | 91 |
| 2021-10-07 | 0,3625 $ | 53,54 $ | 5 |
| 2021-07-09 | 0,3625 $ | 51,96 $ | 3 |
| 2021-04-08 | 0,3625 $ | 43,97 $ | 1 |
| 2021-01-08 | 0,36 $ | 37,38 $ | 4 |
| 2020-10-08 | 0,36 $ | 35,74 $ | 32 |
| 2020-07-09 | 0,36 $ | 35,98 $ | 1 |
| 2020-04-08 | 0,36 $ | 38,66 $ | 1 |
| 2020-01-09 | 0,343 $ | 45,66 $ | 1 |
| 2019-10-09 | 0,343 $ | 48,5 $ | 1 |
| 2019-07-09 | 0,343 $ | 46,65 $ | 1 |
| 2019-04-08 | 0,3425 $ | 45,09 $ | 1 |
| 2019-01-09 | 0,3225 $ | 39,11 $ | 1 |
| 2018-10-09 | 0,3225 $ | 40,31 $ | 21 |
| 2018-07-09 | 0,3225 $ | 37,19 $ | 1 |
| 2018-04-06 | 0,3225 $ | 35,71 $ | 4 |
| 2018-01-09 | 0,31 $ | 36,94 $ | 14 |
| 2017-10-09 | 0,31 $ | 38,36 $ | 1 |
| 2017-10-06 | 0,31 $ | 38,16 $ | 3 |
| 2017-07-06 | 0,31 $ | 38,07 $ | 1 |
| 2017-04-06 | 0,31 $ | 36,04 $ | 1 |
| 2017-01-06 | 0,295 $ | 36,43 $ | 53 |
| 2016-10-07 | 0,295 $ | 33,44 $ | 3 |
| 2016-10-06 | 0,295 $ | 33,73 $ | 4 |
| 2016-07-07 | 0,295 $ | 36,61 $ | 1 |
| 2016-04-07 | 0,295 $ | 37,7 $ | 393 |
| 2016-01-07 | 0,2775 $ | 36,47 $ | 19 |
| 2015-10-08 | 0,2775 $ | 35,24 $ | 1 |
| 2015-10-07 | 0,2775 $ | 35,11 $ | 1 |
| 2015-07-08 | 0,2775 $ | 33,1 $ | 6 |
| 2015-04-14 | 0,2775 $ | 32,72 $ | 7 |
| 2015-01-08 | 0,26 $ | 31,9 $ | 1 |
| 2014-10-08 | 0,26 $ | 27,8 $ | 1 |
| 2014-07-08 | 0,26 $ | 28,46 $ | 3 |
| 2014-04-07 | 0,26 $ | 25,62 $ | 1 |
| 2014-01-08 | 0,235 $ | 23,33 $ | 68 |
| 2013-10-08 | 0,235 $ | 23,33 $ | 92 |
| 2013-07-08 | 0,235 $ | 25,32 $ | 252 |
| 2013-04-05 | 0,235 $ | 24,78 $ | 94 |
| 2013-01-08 | 0,22 $ | 24,03 $ | 87 |
| 2012-10-05 | 0,22 $ | 24,16 $ | 182 |
| 2012-07-06 | 0,22 $ | 26,03 $ | 665 |
| 2012-04-04 | 0,22 $ | 26,56 $ | 763 |
| 2012-01-09 | 0,215 $ | 24,39 $ | 86 |
| 2011-10-12 | 0,2 $ | 22,44 $ | 89 |
| 2011-07-07 | 0,2 $ | 25,69 $ | 272 |
| 2011-04-07 | 0,185 $ | 23,83 $ | 91 |
| 2011-01-12 | 0,185 $ | 22,89 $ | 85 |
| 2010-10-13 | 0,185 $ | 21,87 $ | 91 |
| 2010-07-08 | 0,18 $ | 19,6 $ | 97 |
| 2010-04-08 | 0,18 $ | 18,34 $ | 91 |
| 2010-01-13 | 0,18 $ | 15,87 $ | 85 |
| 2009-10-14 | 0,18 $ | 15,51 $ | 91 |
| 2009-07-08 | 0,18 $ | 9,42 $ | 98 |
| 2009-04-07 | 0,305 $ | 8,11 $ | 92 |
| 2008-12-05 | 1,29 $ | 14,77 $ | 313 |
| 2008-10-15 | 0,33 $ | 16,22 $ | 540 |
| 2008-07-09 | 0,33 $ | 22,25 $ | 917 |
| 2008-04-09 | 0,33 $ | 24,21 $ | 1184 |
| 2008-01-09 | 0,33 $ | 19,24 $ | 91 |
| 2007-10-10 | 0,33 $ | 25,49 $ | 1366 |
| 2007-07-11 | 0,33 $ | 26,57 $ | 2492 |
| 2007-04-11 | 0,33 $ | 30,19 $ | 2702 |
| 2007-01-10 | 0,313 $ | 31,39 $ | 2892 |
| 2006-10-11 | 0,313 $ | 31,04 $ | 91 |
| 2006-07-12 | 0,313 $ | 28 $ | 91 |
| 2006-04-11 | 0,313 $ | 27,32 $ | 92 |
| 2006-01-11 | 0,3 $ | 24,86 $ | 90 |
| 2005-10-12 | 0,3 $ | 21,1 $ | 91 |
| 2005-07-13 | 0,3 $ | 24,5 $ | 182 |
| 2005-04-13 | 0,3 $ | 21,11 $ | 91 |
| 2005-01-12 | 0,293 $ | 22,33 $ | 182 |
| 2004-10-13 | 0,293 $ | 19,61 $ | 91 |
| 2004-07-14 | 0,293 $ | 19,49 $ | 91 |
| 2004-04-14 | 0,293 $ | 17,52 $ | 91 |
| 2004-01-14 | 0,285 $ | 18,48 $ | 182 |
| 2003-10-15 | 0,285 $ | 18,32 $ | 91 |
| 2003-07-16 | 0,285 $ | 17,93 $ | 91 |
| 2003-04-09 | 0,285 $ | 16,43 $ | 98 |
| 2003-01-15 | 0,278 $ | 15,85 $ | 84 |
| 2002-10-09 | 0,278 $ | 13,95 $ | 98 |
| 2002-07-10 | 0,278 $ | 14,9 $ | 189 |
| 2002-04-10 | 0,278 $ | 16,39 $ | 364 |
| 2002-01-11 | 0,27 $ | 14,23 $ | 89 |
| 2001-10-10 | 0,27 $ | 14,19 $ | 93 |
| 2001-07-11 | 0,27 $ | 13,77 $ | 91 |
| 2001-04-10 | 0,27 $ | 12,23 $ | 92 |
| 2001-01-10 | 0,268 $ | 10,9375 $ | 90 |
| 2000-10-11 | 0,268 $ | 10,375 $ | 91 |
| 2000-07-12 | 0,268 $ | 11,4375 $ | 272 |
| 2000-04-12 | 0,268 $ | 10 $ | 91 |
| 2000-01-12 | 0,265 $ | 10,125 $ | 182 |
| 1999-10-13 | 0,265 $ | 10,875 $ | 273 |
| 1999-07-14 | 0,266 $ | 11,75 $ | 636 |
| 1999-04-14 | 0,265 $ | 10,25 $ | 91 |
| 1999-01-13 | 0,262 $ | 10,6875 $ | 182 |
| 1998-10-14 | 0,262 $ | 10,5625 $ | 91 |
| 1998-07-15 | 0,262 $ | 13,75 $ | 1092 |
| 1998-04-07 | 0,262 $ | 14,1875 $ | 1282 |
| 1998-01-14 | 0,252 $ | 14,375 $ | 1547 |
| 1997-10-15 | 0,252 $ | 14,6875 $ | 1638 |
| 1997-07-09 | 0,252 $ | 14,8125 $ | 1736 |
| 1997-04-09 | 0,252 $ | 14 $ | 91 |
| 1996-12-26 | 0,24 $ | 15,5 $ | 1931 |
| 1996-10-09 | 0,24 $ | 14 $ | 78 |
| 1996-07-10 | 0,24 $ | 14,375 $ | 169 |
| 1996-04-10 | 0,24 $ | 14,25 $ | 91 |
| 1996-01-10 | 0,225 $ | 14,5 $ | 351 |
| 1995-10-11 | 0,225 $ | 14 $ | 91 |
| 1995-07-12 | 0,225 $ | 14,625 $ | 533 |
| 1995-04-07 | 0,225 $ | 13,625 $ | 96 |
| 1995-01-09 | 0,195 $ | 13,875 $ | 184 |
| 1994-10-07 | 0,195 $ | 12,75 $ | 94 |
| 1994-07-11 | 0,195 $ | 13,625 $ | 182 |
| 1994-04-11 | 0,195 $ | 14,375 $ | 457 |
| 1994-01-10 | 0,175 $ | 13 $ | 91 |
| 1993-10-08 | 0,175 $ | 16,625 $ | 3568 |
| 1993-07-19 | 0,175 $ | 14 $ | 81 |
| 1993-04-12 | 0,0875 $ | 27,625 $ | 4839 |
| 1993-01-11 | 0,0825 $ | 25,375 $ | 91 |
| 1992-10-09 | 0,165 $ | 22 $ | 94 |
| 1992-07-13 | 0,165 $ | 21,5 $ | 88 |
| 1992-04-10 | 0,165 $ | 20,125 $ | 94 |
| 1992-01-06 | 0,16 $ | 20,5 $ | 189 |
| 1991-10-07 | 0,08 $ | 18,75 $ | 91 |
| 1991-07-15 | 0,0775 $ | 17,625 $ | 84 |
| 1991-04-08 | 0,0775 $ | 16,625 $ | 98 |
| 1991-01-07 | 0,0775 $ | 14,375 $ | 91 |
| 1990-10-05 | 0,155 $ | 13,5 $ | 94 |
| 1990-07-09 | 0,155 $ | 16 $ | 273 |
| 1990-04-06 | 0,155 $ | 16 $ | 94 |
| 1990-01-08 | 0,155 $ | 17,875 $ | 637 |
| 1989-10-06 | 0,155 $ | 18,625 $ | 731 |
| 1989-07-10 | 0,15 $ | 18 $ | 88 |
| 1989-04-10 | 0,15 $ | 17,625 $ | 91 |
| 1989-01-09 | 0,145 $ | 18,125 $ | 270 |
| 1988-10-07 | 0,145 $ | 18 $ | 94 |
| 1988-07-11 | 0,135 $ | 17,625 $ | 88 |
| 1988-04-04 | 0,135 $ | 17,875 $ | 186 |
| 1988-01-11 | 0,13 $ | 17,25 $ | 84 |
| 1987-10-09 | 0,13 $ | 18,625 $ | 728 |
| Aufklappen | |||