Dividendenrendite Trailing
6,98%
Dividendenrendite Forward
7,61%
Auszahlungsquote
58,61 %
Durchschnittsrendite, 5 Jahre
6,78%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 26. April, 22:57 Uhr
Anstehende Dividenden
Ex-Tag Kalender & Dividenden-Kalender
Auszahlungsbetrag
0,275 $
Rendite: 1.9%
Ex-Tag
29. Apr
Auszahlungsart
Quarterly
Auszahlungstermin
15.05.2024
Deklarierungsdatum
10.04.2024
Aufzeichnungsdatum
30.04.2024
∞
Tage∞
Stunden∞
Minuten∞
SekundenDividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 0,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 0 % |
| Dividendenwachstum, Einfach | -31,45 % |
| Dividendenwachstum, CAGR | -7,27 % |
| Durchschnittliche Dividenden | $0,289722222222222 |
| Durchschnittliche Dividende pro Jahr | $1,043 |
| Durchschnittliche Dividendenrendite | 1,77% |
| Durchschnittliche jährliche Dividendenrendite | 6,78% |
| Minimum | 0,1775 $ (2021-01-28) |
| Maximum | 0,8 $ (2022-04-28) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-04-10 | 2024-04-29 | 2024-04-30 | 2024-05-15 | Quarterly | 0,275 $ | 1.9% | EOD |
| 2024-01-17 | 2024-01-30 | 2024-01-31 | 2024-02-15 | Quarterly | 0,26 $ | 0.95% | EOD |
| 2023-10-13 | 2023-10-30 | 2023-10-31 | 2023-11-15 | Quarterly | 0,26 $ | 1.21% | EOD |
| 2023-07-14 | 2023-07-28 | 2023-07-31 | 2023-08-15 | Quarterly | 0,245 $ | 1.05% | EOD |
| 2023-04-11 | 2023-04-27 | 2023-04-28 | 2023-05-15 | Quarterly | 0,245 $ | 1.34% | IR |
| 2023-01-19 | 2023-01-30 | – | 2023-02-15 | Quarterly | 0,22 $ | 1.19% | EOD |
| 2022-10-11 | 2022-10-28 | 2022-10-31 | 2022-11-15 | Quarterly | 0,22 $ | 1.23% | IR |
| 2022-07-15 | 2022-07-28 | 2022-07-29 | 2022-08-15 | Quarterly | 0,2 $ | 1.25% | IR |
| 2022-04-11 | 2022-04-28 | 2022-04-29 | 2022-05-13 | Other | 0,8 $ | 4.71% | IR |
| 2022-01-13 | 2022-01-28 | 2022-01-31 | 2022-02-15 | Quarterly | 0,1825 $ | 1.1% | IR |
| 2021-09-16 | 2021-10-28 | 2021-10-29 | 2021-11-15 | Quarterly | 0,1825 $ | 1.08% | EOD |
| 2021-07-12 | 2021-07-29 | 2021-07-30 | 2021-08-13 | Quarterly | 0,1775 $ | 1.0% | EOD |
| 2021-04-12 | 2021-04-29 | 2021-04-30 | 2021-05-14 | Quarterly | 0,1775 $ | 0.99% | EOD |
| 2021-01-14 | 2021-01-28 | 2021-01-29 | 2021-02-12 | Quarterly | 0,1775 $ | 1.1% | EOD |
| 2020-01-27 | 2020-04-29 | 2020-04-30 | 2020-05-15 | Quarterly | 0,3575 $ | 4.61% | EOD |
| 2020-01-09 | 2020-01-30 | 2020-01-31 | 2020-02-14 | Quarterly | 0,355 $ | 2.28% | EOD |
| 2019-10-10 | 2019-10-30 | 2019-10-31 | 2019-11-15 | Quarterly | 0,355 $ | 2.16% | EOD |
| 2019-07-11 | 2019-07-30 | 2019-07-31 | 2019-08-15 | Quarterly | 0,355 $ | 2.17% | EOD |
| 2019-02-13 | 2019-04-29 | 2019-04-30 | 2019-05-15 | Quarterly | 0,355 $ | 1.93% | EOD |
| 2019-01-10 | 2019-01-30 | 2019-01-31 | 2019-02-15 | Quarterly | 0,35 $ | 1.53% | EOD |
| 2018-10-11 | 2018-10-30 | 2018-10-31 | 2018-11-15 | Quarterly | 0,35 $ | 1.52% | EOD |
| 2018-07-12 | 2018-07-30 | 2018-07-31 | 2018-08-15 | Quarterly | 0,35 $ | 1.48% | EOD |
| 2018-04-12 | 2018-04-27 | 2018-04-30 | 2018-05-15 | Quarterly | 0,35 $ | 1.58% | EOD |
| 2018-01-11 | 2018-01-30 | 2018-01-31 | 2018-02-15 | Quarterly | 0,3425 $ | 1.38% | EOD |
| 2017-10-05 | 2017-10-30 | 2017-10-31 | 2017-11-15 | Quarterly | 0,3425 $ | 1.48% | EOD |
| 2017-07-06 | 2017-07-27 | 2017-07-31 | 2017-08-15 | Quarterly | 0,3425 $ | 1.24% | EOD |
| 2017-04-06 | 2017-04-26 | 2017-04-28 | 2017-05-15 | Quarterly | 0,3425 $ | 1.09% | EOD |
| 2017-01-06 | 2017-01-27 | 2017-01-31 | 2017-02-15 | Quarterly | 0,325 $ | 0.97% | EOD |
| 2016-10-06 | 2016-10-27 | 2016-10-31 | 2016-11-15 | Quarterly | 0,325 $ | 0.95% | EOD |
| 2016-07-08 | 2016-07-27 | 2016-07-29 | 2016-08-15 | Quarterly | 0,325 $ | 0.8% | EOD |
| 2016-04-07 | 2016-04-27 | 2016-04-29 | 2016-05-13 | Quarterly | 0,325 $ | 0.91% | EOD |
| 2016-01-07 | 2016-01-27 | 2016-01-29 | 2016-02-15 | Quarterly | 0,285 $ | 0.9% | EOD |
| 2015-12-10 | 2015-12-29 | 2015-12-31 | 2016-01-15 | Other | 0,21 $ | 0.63% | EOD |
| 2015-10-08 | 2015-10-28 | 2015-10-30 | 2015-11-13 | Quarterly | 0,2832 $ | 0.79% | EOD |
| 2015-07-09 | 2015-07-28 | 2015-07-30 | 2015-08-14 | Quarterly | 0,2832 $ | 0.88% | EOD |
| 2015-04-01 | 2015-04-28 | 2015-04-30 | 2015-05-15 | Quarterly | 0,2832 $ | 0.84% | EOD |
| 2015-01-08 | 2015-01-28 | 2015-01-30 | 2015-02-13 | Quarterly | 0,2385 $ | 0.6% | EOD |
| 2014-10-09 | 2014-10-28 | 2014-10-30 | 2014-11-14 | Quarterly | 0,2385 $ | 0.68% | EOD |
| 2014-07-10 | 2014-07-28 | 2014-07-30 | 2014-08-15 | Quarterly | 0,2385 $ | 0.67% | EOD |
| 2014-04-10 | 2014-04-28 | 2014-04-30 | 2014-05-15 | Quarterly | 0,2385 $ | 0.66% | EOD |
| 2014-01-09 | 2014-01-28 | 2014-01-30 | 2014-02-14 | Quarterly | 0,2236 $ | 0.68% | – |
| 2013-10-10 | 2013-10-28 | 2013-10-30 | 2013-11-15 | Quarterly | 0,2236 $ | 0.64% | – |
| 2013-07-11 | 2013-07-26 | 2013-07-30 | 2013-08-15 | Quarterly | 0,2236 $ | 0.65% | – |
| 2013-04-04 | 2013-04-26 | 2013-04-30 | 2013-05-15 | Quarterly | 0,2236 $ | 0.61% | – |
| 2013-01-03 | 2013-01-28 | 2013-01-30 | 2013-02-15 | Quarterly | 0,2087 $ | 0.59% | – |
| – | 2012-10-26 | 2012-10-30 | 2012-11-15 | Quarterly | 0,2087 $ | 0.67% | – |
| – | 2012-07-26 | 2012-07-30 | 2012-08-15 | Quarterly | 0,2087 $ | 0.65% | – |
| – | 2012-04-26 | 2012-04-30 | 2012-05-15 | Quarterly | 0,2087 $ | 0.66% | – |
| – | 2012-01-26 | 2012-01-30 | 2012-02-15 | Quarterly | 0,1987 $ | 0.67% | – |
| – | 2011-10-26 | 2011-10-28 | 2011-11-15 | Quarterly | 0,1987 $ | 0.73% | – |
| – | 2011-07-27 | 2011-07-29 | 2011-08-15 | Quarterly | 0,1987 $ | 0.72% | – |
| – | 2011-04-27 | 2011-04-29 | 2011-05-13 | Quarterly | 0,1987 $ | 0.73% | – |
| – | 2011-01-27 | 2011-01-31 | 2011-02-15 | Quarterly | 0,1925 $ | 0.74% | – |
| – | 2010-10-27 | 2010-10-29 | 2010-11-15 | Quarterly | 0,1925 $ | 0.4% | – |
| – | 2010-07-28 | 2010-07-30 | 2010-08-13 | Quarterly | 0,1925 $ | 0.43% | – |
| – | 2010-04-28 | 2010-04-30 | 2010-05-14 | Quarterly | 0,1925 $ | 0.46% | – |
| – | 2010-01-27 | 2010-01-29 | 2010-02-12 | Quarterly | 0,1901 $ | 0.49% | – |
| – | 2009-10-28 | 2009-10-30 | 2009-11-13 | Quarterly | 0,1901 $ | 0.51% | – |
| – | 2009-07-28 | 2009-07-30 | 2009-08-14 | Quarterly | 0,1901 $ | 0.54% | – |
| – | 2009-04-28 | 2009-04-30 | 2009-05-15 | Quarterly | 0,1901 $ | 0.56% | – |
| – | 2009-01-28 | 2009-01-30 | 2009-02-13 | Quarterly | 0,1888 $ | 0.57% | – |
| – | 2008-10-29 | 2008-10-31 | 2008-11-14 | Quarterly | 0,1888 $ | 0.59% | – |
| – | 2008-07-28 | 2008-07-30 | 2008-08-15 | Quarterly | 0,1888 $ | 0.53% | – |
| – | 2008-04-28 | 2008-04-30 | 2008-05-15 | Quarterly | 0,1888 $ | 0.47% | – |
| – | 2008-01-29 | 2008-01-31 | 2008-02-15 | Quarterly | 0,1789 $ | 0.48% | – |
| – | 2007-10-29 | 2007-10-31 | 2007-11-15 | Quarterly | 0,1789 $ | 0.44% | – |
| – | 2007-07-27 | 2007-07-31 | 2007-08-15 | Quarterly | 0,1789 $ | 0.54% | – |
| – | 2007-04-26 | 2007-04-30 | 2007-05-15 | Quarterly | 0,1789 $ | 0.43% | – |
| – | 2007-01-29 | 2007-01-31 | 2007-02-15 | Quarterly | 0,1689 $ | 0.42% | – |
| – | 2006-10-27 | 2006-10-31 | 2006-11-15 | Quarterly | 0,1689 $ | 0.46% | – |
| – | 2006-07-27 | 2006-07-31 | 2006-08-15 | Quarterly | 0,1689 $ | 0.52% | – |
| – | 2006-04-26 | 2006-04-28 | 2006-05-15 | Quarterly | 0,1689 $ | 0.51% | – |
| – | 2006-01-27 | 2006-01-31 | 2006-02-15 | Quarterly | 0,1602 $ | 0.51% | – |
| – | 2005-10-27 | 2005-10-31 | 2005-11-15 | Quarterly | 0,1602 $ | 0.61% | – |
| – | 2005-07-27 | 2005-07-29 | 2005-08-15 | Quarterly | 0,1602 $ | 0.59% | – |
| – | 2005-04-27 | 2005-04-29 | 2005-05-16 | Quarterly | 0,1602 $ | 0.69% | – |
| – | 2005-01-27 | 2005-01-31 | 2005-02-15 | Quarterly | 0,1553 $ | 0.66% | – |
| – | 2004-10-27 | 2004-10-29 | 2004-11-15 | Quarterly | 0,1553 $ | 0.33% | – |
| – | 2004-07-28 | 2004-07-30 | 2004-08-16 | Quarterly | 0,1553 $ | 0.41% | – |
| – | 2004-04-28 | 2004-04-30 | 2004-05-14 | Quarterly | 0,1553 $ | 0.4% | – |
| – | 2004-01-28 | 2004-01-30 | 2004-02-16 | Quarterly | 0,1528 $ | 0.37% | – |
| – | 2003-10-29 | 2003-10-31 | 2003-11-14 | Quarterly | 0,1528 $ | 0.39% | – |
| – | 2003-07-29 | 2003-07-31 | 2003-08-15 | Quarterly | 0,1528 $ | 0.42% | – |
| – | 2003-04-28 | 2003-04-30 | 2003-05-15 | Quarterly | 0,1528 $ | 0.47% | – |
| – | 2003-01-29 | 2003-01-31 | 2003-02-14 | Quarterly | 0,1522 $ | 0.52% | – |
| – | 2002-10-29 | 2002-10-31 | 2002-11-15 | Quarterly | 0,1522 $ | 0.54% | – |
| – | 2002-07-29 | 2002-07-31 | 2002-08-15 | Quarterly | 0,1522 $ | 0.54% | – |
| – | 2002-04-26 | 2002-04-30 | 2002-05-15 | Quarterly | 0,1522 $ | 0.55% | – |
| – | 2002-01-29 | 2002-01-31 | 2002-02-15 | Quarterly | 0,1515 $ | 0.66% | – |
| – | 2001-10-29 | 2001-10-31 | 2001-11-15 | Quarterly | 0,1515 $ | 0.74% | – |
| – | 2001-07-27 | 2001-07-31 | 2001-08-15 | Quarterly | 0,1515 $ | 0.68% | – |
| – | 2001-04-26 | 2001-04-30 | 2001-05-15 | Quarterly | 0,1515 $ | 0.7% | – |
| – | 2001-01-29 | 2001-01-31 | 2001-02-15 | Quarterly | 0,1509 $ | 0.67% | – |
| – | 2000-10-27 | 2000-10-31 | 2000-11-15 | Quarterly | 0,1509 $ | 0.71% | – |
| – | 2000-07-27 | 2000-07-31 | 2000-08-15 | Quarterly | 0,1509 $ | 0.64% | – |
| – | 2000-04-26 | 2000-04-28 | 2000-05-15 | Quarterly | 0,1509 $ | 0.64% | – |
| – | 2000-01-27 | 2000-01-31 | 2000-02-15 | Quarterly | 0,1503 $ | 0.71% | – |
| – | 1999-10-27 | 1999-10-29 | 1999-11-15 | Quarterly | 0,1503 $ | 0.69% | – |
| – | 1999-07-28 | 1999-07-30 | 1999-08-16 | Quarterly | 0,1503 $ | 0.59% | – |
| – | 1999-04-28 | 1999-04-30 | 1999-05-14 | Quarterly | 0,1503 $ | 0.58% | – |
| – | 1999-01-27 | 1999-01-29 | 1999-02-15 | Quarterly | 0,1491 $ | 0.7% | – |
| – | 1998-10-28 | 1998-10-30 | 1998-11-16 | Quarterly | 0,1491 $ | 0.68% | – |
| – | 1998-07-28 | 1998-07-30 | 1998-08-14 | Quarterly | 0,1491 $ | 0.52% | – |
| – | 1998-04-28 | 1998-04-30 | 1998-05-15 | Quarterly | 0,1491 $ | 0.5% | – |
| – | 1998-01-28 | 1998-01-30 | 1998-02-16 | Quarterly | 0,1366 $ | 0.45% | – |
| – | 1997-10-22 | 1997-10-24 | 1997-11-14 | Quarterly | 0,1366 $ | 0.46% | – |
| – | 1997-07-23 | 1997-07-25 | 1997-08-15 | Quarterly | 0,1366 $ | 0.49% | – |
| – | 1997-04-23 | 1997-04-25 | 1997-05-15 | Quarterly | 0,1366 $ | 0.54% | – |
| – | 1997-01-22 | 1997-01-24 | 1997-02-14 | Quarterly | 0,1292 $ | 0.49% | – |
| – | 1996-10-23 | 1996-10-25 | 1996-11-15 | Quarterly | 0,1292 $ | 0.54% | – |
| – | 1996-07-24 | 1996-07-26 | 1996-08-15 | Quarterly | 0,1292 $ | 0.56% | – |
| – | 1996-04-24 | 1996-04-26 | 1996-05-15 | Quarterly | 0,1292 $ | 0.52% | – |
| – | 1996-01-24 | 1996-01-26 | 1996-02-15 | Quarterly | 0,1242 $ | 0.5% | – |
| – | 1995-10-25 | 1995-10-27 | 1995-11-15 | Quarterly | 0,1242 $ | 0.52% | – |
| – | 1995-07-26 | 1995-07-28 | 1995-08-15 | Quarterly | 0,1242 $ | 0.46% | – |
| – | 1995-04-24 | 1995-04-28 | 1995-05-15 | Quarterly | 0,1242 $ | 0.54% | – |
| – | 1995-01-23 | 1995-01-27 | 1995-02-15 | Quarterly | 0,1143 $ | 0.47% | – |
| – | 1994-10-24 | 1994-10-28 | 1994-11-15 | Quarterly | 0,1143 $ | 0.48% | – |
| – | 1994-07-25 | 1994-07-29 | 1994-08-15 | Quarterly | 0,1143 $ | 0.43% | – |
| – | 1994-04-25 | 1994-04-29 | 1994-05-16 | Quarterly | 0,10375 $ | 0.32% | – |
| – | 1994-01-13 | 1994-01-20 | 1994-01-31 | Quarterly | 0,1043 $ | 0.36% | – |
| – | 1993-12-13 | – | – | – | 0,105 $ | 0.39% | – |
| – | 1993-10-26 | 1993-11-01 | 1993-11-15 | Quarterly | 0,1043 $ | 0.37% | – |
| – | 1993-07-28 | 1993-08-03 | 1993-08-16 | Other | 0,0286 $ | 0.11% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 28 $ | 28 $ | 0,54 $ | 1,95 % | 1,95 % | – | – |
| 2023 | 22 $ | 20 $ | 1,0 $ | 4,75 % | 4,51 % | – | – |
| 2022 | 18 $ | 17 $ | 1,4 $ | 8,32 % | 7,84 % | 0,0 $ | – |
| 2021 | 1,0 $ | 17 $ | 0,72 $ | 4,31 % | 68,75 % | 1,4 $ | 59 % |
| 2020 | 10,0 $ | 8,4 $ | 0,71 $ | 8,53 % | 7,15 % | 1,6 $ | 44 % |
| 2019 | 15 $ | 18 $ | 1,4 $ | 7,98 % | 9,63 % | 2,3 $ | 61 % |
| 2018 | 20 $ | 23 $ | 1,4 $ | 6,08 % | 6,89 % | 2,5 $ | 55 % |
| 2017 | 27 $ | 28 $ | 1,4 $ | 4,82 % | 5,10 % | 2,1 $ | 66 % |
| 2016 | 36 $ | 36 $ | 1,3 $ | 3,47 % | 3,52 % | 2,3 $ | 54 % |
| 2015 | 33 $ | 34 $ | 1,3 $ | 3,78 % | 3,97 % | 1,3 $ | 103 % |
| 2014 | 37 $ | 35 $ | 0,94 $ | 2,66 % | 2,54 % | 0,8 $ | 115 % |
| 2013 | 35 $ | 35 $ | 0,88 $ | 2,48 % | 2,51 % | 0,8 $ | 110 % |
| 2012 | 31 $ | 31 $ | 0,82 $ | 2,66 % | 2,66 % | 0,5 $ | 159 % |
| 2011 | 27 $ | 27 $ | 0,79 $ | 2,92 % | 2,91 % | 0,5 $ | 146 % |
| 2010 | 48 $ | 44 $ | 0,77 $ | 1,76 % | 1,59 % | 0,3 $ | 226 % |
| 2009 | 37 $ | 35 $ | 0,76 $ | 2,18 % | 2,05 % | 0,8 $ | 99 % |
| 2008 | 32 $ | 36 $ | 0,75 $ | 2,05 % | 2,32 % | 0,37 $ | 202 % |
| 2007 | 41 $ | 39 $ | 0,71 $ | 1,81 % | 1,72 % | 0,3 $ | 208 % |
| 2006 | 37 $ | 34 $ | 0,67 $ | 1,99 % | 1,81 % | 0,39 $ | 170 % |
| 2005 | 26 $ | 25 $ | 0,64 $ | 2,54 % | 2,44 % | 0,2 $ | 353 % |
| 2004 | 47 $ | 41 $ | 0,62 $ | 1,50 % | 1,32 % | 0,22 $ | 284 % |
| 2003 | 39 $ | 34 $ | 0,61 $ | 1,78 % | 1,56 % | 0,32 $ | 192 % |
| 2002 | 28 $ | 27 $ | 0,61 $ | 2,28 % | 2,17 % | 0,14 $ | 446 % |
| 2001 | 20 $ | 22 $ | 0,61 $ | 2,79 % | 2,97 % | 0,17 $ | 361 % |
| 2000 | 21 $ | 22 $ | 0,60 $ | 2,69 % | 2,83 % | 0,078 $ | 770 % |
| 1999 | 22 $ | 24 $ | 0,6 $ | 2,55 % | 2,76 % | 0,43 $ | 139 % |
| 1998 | 22 $ | 28 $ | 0,58 $ | 2,10 % | 2,65 % | 0,31 $ | 189 % |
| 1997 | 30 $ | 27 $ | 0,54 $ | 1,96 % | 1,80 % | – | – |
| 1996 | 24 $ | 24 $ | 0,51 $ | 2,12 % | 2,12 % | – | – |
| 1995 | 24 $ | 25 $ | 0,49 $ | 1,98 % | 2,04 % | – | – |
| 1994 | 24 $ | 28 $ | 0,44 $ | 1,56 % | 1,85 % | – | – |
| 1993 | 27 $ | 27 $ | 0,24 $ | 0,87 % | 0,88 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Tanger Factory Outlet Centers. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-04-29 | 0,275 $ | - | - |
| 2024-01-30 | 0,26 $ | 27,5 $ | - |
| 2023-10-30 | 0,26 $ | 21,5 $ | 92 |
| 2023-07-28 | 0,245 $ | 23,32 $ | 186 |
| 2023-04-27 | 0,245 $ | 18,34 $ | 92 |
| 2023-01-30 | 0,22 $ | 18,56 $ | 179 |
| 2022-10-28 | 0,22 $ | 17,9 $ | 94 |
| 2022-07-28 | 0,2 $ | 15,94 $ | 92 |
| 2022-04-28 | 0,8 $ | 16,97 $ | 183 |
| 2022-01-28 | 0,1825 $ | 16,63 $ | 90 |
| 2021-10-28 | 0,1825 $ | 16,9 $ | 4 |
| 2021-07-29 | 0,1775 $ | 17,72 $ | 13 |
| 2021-04-29 | 0,1775 $ | 18,01 $ | 33 |
| 2021-01-28 | 0,1775 $ | 16,19 $ | 27 |
| 2020-04-29 | 0,3575 $ | 7,75 $ | 36 |
| 2020-01-30 | 0,355 $ | 15,57 $ | 362 |
| 2019-10-30 | 0,355 $ | 16,41 $ | 6 |
| 2019-07-30 | 0,355 $ | 16,34 $ | 42 |
| 2019-04-29 | 0,355 $ | 18,43 $ | 4 |
| 2019-01-30 | 0,35 $ | 22,87 $ | 1640 |
| 2018-10-30 | 0,35 $ | 22,96 $ | 3 |
| 2018-07-30 | 0,35 $ | 23,62 $ | 1 |
| 2018-04-27 | 0,35 $ | 22,15 $ | 4 |
| 2018-01-30 | 0,3425 $ | 24,77 $ | 1 |
| 2017-10-30 | 0,3425 $ | 23,18 $ | 3 |
| 2017-07-27 | 0,3425 $ | 27,67 $ | - |
| 2017-04-26 | 0,3425 $ | 31,42 $ | 1 |
| 2017-01-27 | 0,325 $ | 33,38 $ | 4 |
| 2016-10-27 | 0,325 $ | 34,23 $ | 1 |
| 2016-07-27 | 0,325 $ | 40,83 $ | 1 |
| 2016-04-27 | 0,325 $ | 35,9 $ | 7 |
| 2016-01-27 | 0,285 $ | 31,53 $ | 2 |
| 2015-12-29 | 0,21 $ | 33,48 $ | 64 |
| 2015-10-28 | 0,2832 $ | 35,83 $ | 141 |
| 2015-07-28 | 0,2832 $ | 32,08 $ | 1 |
| 2015-04-28 | 0,2832 $ | 33,91 $ | 1 |
| 2015-01-28 | 0,2385 $ | 39,84 $ | 8 |
| 2014-10-28 | 0,2385 $ | 35,19 $ | 2 |
| 2014-07-28 | 0,2385 $ | 35,36 $ | 87 |
| 2014-04-28 | 0,2385 $ | 35,89 $ | 1 |
| 2014-01-28 | 0,2236 $ | 33,11 $ | 48 |
| 2013-10-28 | 0,2236 $ | 34,99 $ | 140 |
| 2013-07-26 | 0,2236 $ | 34,54 $ | 94 |
| 2013-04-26 | 0,2236 $ | 36,84 $ | 585 |
| 2013-01-28 | 0,2087 $ | 35,35 $ | 88 |
| 2012-10-26 | 0,2087 $ | 30,97 $ | 94 |
| 2012-07-26 | 0,2087 $ | 32,08 $ | 186 |
| 2012-04-26 | 0,2087 $ | 31,46 $ | 91 |
| 2012-01-26 | 0,1987 $ | 29,57 $ | 91 |
| 2011-10-26 | 0,1987 $ | 27,14 $ | 92 |
| 2011-07-27 | 0,1987 $ | 27,46 $ | 183 |
| 2011-04-27 | 0,1987 $ | 27,24 $ | 91 |
| 2011-01-27 | 0,1925 $ | 26,13 $ | 90 |
| 2010-10-27 | 0,1925 $ | 48,36 $ | - |
| 2010-07-28 | 0,1925 $ | 45,14 $ | 91 |
| 2010-04-28 | 0,1925 $ | 41,89 $ | 91 |
| 2010-01-27 | 0,1901 $ | 38,78 $ | 91 |
| 2009-10-28 | 0,1901 $ | 37,08 $ | 91 |
| 2009-07-28 | 0,1901 $ | 35,46 $ | 92 |
| 2009-04-28 | 0,1901 $ | 33,65 $ | 91 |
| 2009-01-28 | 0,1888 $ | 33,16 $ | 90 |
| 2008-10-29 | 0,1888 $ | 32,09 $ | 91 |
| 2008-07-28 | 0,1888 $ | 35,89 $ | 457 |
| 2008-04-28 | 0,1888 $ | 40,28 $ | 730 |
| 2008-01-29 | 0,1789 $ | 37,18 $ | 90 |
| 2007-10-29 | 0,1789 $ | 40,98 $ | 912 |
| 2007-07-27 | 0,1789 $ | 33,28 $ | 94 |
| 2007-04-26 | 0,1789 $ | 41,32 $ | 1098 |
| 2007-01-29 | 0,1689 $ | 40,21 $ | 87 |
| 2006-10-27 | 0,1689 $ | 36,82 $ | 94 |
| 2006-07-27 | 0,1689 $ | 32,75 $ | 92 |
| 2006-04-26 | 0,1689 $ | 33,25 $ | 184 |
| 2006-01-27 | 0,1602 $ | 31,35 $ | 89 |
| 2005-10-27 | 0,1602 $ | 26,08 $ | 92 |
| 2005-07-27 | 0,1602 $ | 27,34 $ | 184 |
| 2005-04-27 | 0,1602 $ | 23,18 $ | 91 |
| 2005-01-27 | 0,1553 $ | 23,63 $ | 181 |
| 2004-10-27 | 0,1553 $ | 46,73 $ | 2191 |
| 2004-07-28 | 0,1553 $ | 38,31 $ | 91 |
| 2004-04-28 | 0,1553 $ | 38,58 $ | 182 |
| 2004-01-28 | 0,1528 $ | 41,07 $ | 273 |
| 2003-10-29 | 0,1528 $ | 39,26 $ | 91 |
| 2003-07-29 | 0,1528 $ | 36,1 $ | 92 |
| 2003-04-28 | 0,1528 $ | 32,3 $ | 92 |
| 2003-01-29 | 0,1522 $ | 29,34 $ | 89 |
| 2002-10-29 | 0,1522 $ | 28,07 $ | 92 |
| 2002-07-29 | 0,1522 $ | 28,3 $ | 184 |
| 2002-04-26 | 0,1522 $ | 27,51 $ | 94 |
| 2002-01-29 | 0,1515 $ | 22,81 $ | 87 |
| 2001-10-29 | 0,1515 $ | 20,35 $ | 92 |
| 2001-07-27 | 0,1515 $ | 22,18 $ | 186 |
| 2001-04-26 | 0,1515 $ | 21,6 $ | 92 |
| 2001-01-29 | 0,1509 $ | 22,61 $ | 365 |
| 2000-10-27 | 0,1509 $ | 21,3126 $ | 94 |
| 2000-07-27 | 0,1509 $ | 23,625 $ | 638 |
| 2000-04-26 | 0,1509 $ | 23,5626 $ | 92 |
| 2000-01-27 | 0,1503 $ | 21,125 $ | 90 |
| 1999-10-27 | 0,1503 $ | 21,75 $ | 182 |
| 1999-07-28 | 0,1503 $ | 25,375 $ | 1003 |
| 1999-04-28 | 0,1503 $ | 25,9376 $ | 1094 |
| 1999-01-27 | 0,1491 $ | 21,1876 $ | 91 |
| 1998-10-28 | 0,1491 $ | 22,0626 $ | 182 |
| 1998-07-28 | 0,1491 $ | 28,625 $ | 1646 |
| 1998-04-28 | 0,1491 $ | 29,9376 $ | 1826 |
| 1998-01-28 | 0,1366 $ | 30,5 $ | 1916 |
| 1997-10-22 | 0,1366 $ | 29,875 $ | 98 |
| 1997-07-23 | 0,1366 $ | 28,125 $ | 91 |
| 1997-04-23 | 0,1366 $ | 25,25 $ | 91 |
| 1997-01-22 | 0,1292 $ | 26,625 $ | 182 |
| 1996-10-23 | 0,1292 $ | 24,125 $ | 91 |
| 1996-07-24 | 0,1292 $ | 23 $ | 91 |
| 1996-04-24 | 0,1292 $ | 24,75 $ | 273 |
| 1996-01-24 | 0,1242 $ | 24,875 $ | 364 |
| 1995-10-25 | 0,1242 $ | 23,875 $ | 91 |
| 1995-07-26 | 0,1242 $ | 27 $ | 728 |
| 1995-04-24 | 0,1242 $ | 23 $ | 93 |
| 1995-01-23 | 0,1143 $ | 24,375 $ | 184 |
| 1994-10-24 | 0,1143 $ | 23,625 $ | 91 |
| 1994-07-25 | 0,1143 $ | 26,625 $ | 366 |
| 1994-04-25 | 0,10375 $ | 32,625 $ | 3382 |
| 1994-01-13 | 0,1043 $ | 29,375 $ | 102 |
| 1993-12-13 | 0,105 $ | 27,125 $ | 31 |
| 1993-10-26 | 0,1043 $ | 28,25 $ | 79 |
| 1993-07-28 | 0,0286 $ | 27 $ | 90 |
| Aufklappen | |||
Datenquellen
- • IEX Cloud — ein US-amerikanischer Anbieter von Finanzdaten über Unternehmen in den USA und anderen Ländern.
- • Wir verwenden auch unsere eigenen Berechnungen einiger Indikatoren, wie Renditen, Bewertungen und andere statistische Informationen.