Dividendenrendite Trailing
2,32%
Dividendenrendite Forward
2,33%
Auszahlungsquote
39,34 %
Durchschnittsrendite, 5 Jahre
2,30%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
Letztes Update der Dividenden-Informationen: 06. Oktober, 22:05 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 5,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 100 % |
| Dividendenwachstum, Einfach | 24,00 % |
| Dividendenwachstum, CAGR | 4,40 % |
| Durchschnittliche Dividenden | $0,836 |
| Durchschnittliche Dividende pro Jahr | $3,344 |
| Durchschnittliche Dividendenrendite | 0,58% |
| Durchschnittliche jährliche Dividendenrendite | 2,30% |
| Minimum | 0,75 $ (2019-03-28) |
| Maximum | 0,93 $ (2023-03-30) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-09-03 | 2024-09-30 | 2024-09-30 | 2024-10-15 | Quarterly | 0,94 $ | 0.7% | EOD |
| 2024-06-03 | 2024-06-28 | 2024-06-28 | 2024-07-15 | Quarterly | 0,94 $ | 0.78% | EOD |
| 2024-03-01 | 2024-03-27 | 2024-03-29 | 2024-04-15 | Quarterly | 0,94 $ | 0.74% | EOD |
| 2023-12-01 | 2023-12-28 | 2023-12-29 | 2024-01-16 | Quarterly | 0,93 $ | 0.69% | EOD |
| 2023-08-17 | 2023-09-28 | 2023-09-29 | 2023-10-16 | Quarterly | 0,93 $ | 0.79% | EOD |
| 2023-06-06 | 2023-06-29 | 2023-06-30 | 2023-07-17 | Quarterly | 0,93 $ | 0.72% | EOD |
| 2023-03-03 | 2023-03-30 | 2023-03-31 | 2023-04-17 | Quarterly | 0,93 $ | 0.67% | IR |
| 2022-12-01 | 2022-12-29 | 2022-12-30 | 2023-01-17 | Quarterly | 0,88 $ | 0.61% | EOD |
| 2022-09-01 | 2022-09-29 | 2022-09-30 | 2022-10-14 | Quarterly | 0,88 $ | 0.66% | IR |
| 2022-06-01 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Quarterly | 0,88 $ | 0.55% | IR |
| 2022-03-08 | 2022-03-30 | 2022-03-31 | 2022-04-15 | Quarterly | 0,88 $ | 0.49% | IR |
| 2021-12-01 | 2021-12-30 | 2021-12-31 | 2022-01-18 | Quarterly | 0,83 $ | 0.4% | IR |
| 2021-09-01 | 2021-09-29 | 2021-09-30 | 2021-10-15 | Quarterly | 0,83 $ | 0.44% | EOD |
| 2021-06-01 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Quarterly | 0,83 $ | 0.48% | EOD |
| 2021-03-05 | 2021-03-30 | 2021-03-31 | 2021-04-15 | Quarterly | 0,83 $ | 0.55% | EOD |
| 2020-12-01 | 2020-12-30 | 2020-12-31 | 2021-01-15 | Quarterly | 0,79 $ | 0.53% | EOD |
| 2020-08-31 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Quarterly | 0,79 $ | 0.56% | EOD |
| 2020-06-01 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Quarterly | 0,79 $ | 0.59% | EOD |
| 2020-03-06 | 2020-03-30 | 2020-03-31 | 2020-04-15 | Quarterly | 0,79 $ | 0.65% | EOD |
| 2019-11-27 | 2019-12-30 | 2019-12-31 | 2020-01-15 | Quarterly | 0,75 $ | 0.5% | EOD |
| 2019-08-28 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Quarterly | 0,75 $ | 0.51% | EOD |
| 2019-05-28 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Quarterly | 0,75 $ | 0.59% | EOD |
| 2019-03-06 | 2019-03-28 | 2019-03-29 | 2019-04-15 | Quarterly | 0,75 $ | 0.63% | EOD |
| 2018-11-27 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Quarterly | 0,71 $ | 0.7% | EOD |
| 2018-08-28 | 2018-09-27 | 2018-09-28 | 2018-10-15 | Quarterly | 0,71 $ | 0.71% | EOD |
| 2018-05-22 | 2018-06-28 | 2018-06-29 | 2018-07-16 | Quarterly | 0,71 $ | 0.73% | EOD |
| 2018-03-06 | 2018-03-28 | 2018-03-29 | 2018-04-16 | Quarterly | 0,71 $ | 0.78% | EOD |
| 2017-12-11 | 2017-12-28 | 2017-12-29 | 2018-01-16 | Quarterly | 0,67 $ | 0.73% | EOD |
| 2017-09-05 | 2017-09-28 | 2017-09-29 | 2017-10-16 | Quarterly | 0,67 $ | 0.78% | EOD |
| – | 2017-06-28 | 2017-06-30 | 2017-07-17 | Quarterly | 0,67 $ | 0.76% | EOD |
| 2017-03-03 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Quarterly | 0,67 $ | 0.84% | EOD |
| 2016-12-06 | 2016-12-29 | 2016-12-31 | 2017-01-20 | Quarterly | 0,65 $ | 0.83% | – |
| 2016-12-06 | 2016-12-28 | 2016-12-31 | 2017-01-20 | Quarterly | 0,65 $ | 0.87% | – |
| 2016-09-06 | 2016-09-28 | 2016-09-30 | 2016-10-17 | Quarterly | 0,65 $ | 0.81% | EOD |
| 2016-06-07 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Quarterly | 0,65 $ | 0.86% | EOD |
| 2016-03-08 | 2016-03-29 | 2016-03-31 | 2016-04-15 | Quarterly | 0,65 $ | 0.93% | EOD |
| 2015-12-07 | 2015-12-29 | 2015-12-31 | 2016-01-15 | Quarterly | 0,65 $ | 0.93% | EOD |
| 2015-09-08 | 2015-09-28 | 2015-09-30 | 2015-10-16 | Quarterly | 0,65 $ | 0.97% | EOD |
| 2015-06-04 | 2015-06-26 | 2015-06-30 | 2015-07-17 | Quarterly | 0,65 $ | 1.03% | EOD |
| 2015-03-02 | 2015-03-27 | 2015-03-31 | 2015-04-17 | Quarterly | 0,65 $ | 0.98% | EOD |
| 2014-12-10 | 2014-12-29 | 2014-12-31 | 2015-01-16 | Quarterly | 0,65 $ | 1.05% | EOD |
| 2014-09-17 | 2014-09-26 | 2014-09-30 | 2014-10-17 | Quarterly | 0,65 $ | 1.26% | EOD |
| 2014-06-18 | 2014-06-26 | 2014-06-30 | 2014-07-18 | Quarterly | 0,65 $ | 1.31% | EOD |
| 2014-03-20 | 2014-03-27 | 2014-03-31 | 2014-04-17 | Quarterly | 0,65 $ | 1.49% | EOD |
| 2013-12-18 | 2013-12-27 | 2013-12-31 | 2014-01-17 | Quarterly | 0,63 $ | 1.51% | – |
| 2013-09-19 | 2013-09-26 | 2013-09-30 | 2013-10-18 | Quarterly | 0,63 $ | 1.43% | – |
| 2013-06-17 | 2013-06-26 | 2013-06-28 | 2013-07-19 | Quarterly | 0,63 $ | 1.32% | – |
| 2013-03-21 | 2013-03-27 | 2013-04-01 | 2013-04-19 | Quarterly | 0,63 $ | 1.29% | – |
| 2012-12-21 | 2012-12-27 | 2012-12-31 | 2013-01-18 | Quarterly | 0,63 $ | 1.6% | – |
| – | 2012-10-05 | 2012-10-10 | 2012-10-19 | Quarterly | 0,63 $ | 1.44% | – |
| – | 2012-07-06 | 2012-07-10 | 2012-07-20 | Quarterly | 0,63 $ | 1.4% | – |
| – | 2012-04-12 | 2012-04-16 | 2012-04-27 | Quarterly | 0,63 $ | 1.53% | – |
| – | 2011-12-28 | 2011-12-30 | 2012-01-20 | Quarterly | 0,63 $ | 1.73% | – |
| – | 2011-10-11 | 2011-10-13 | 2011-10-21 | Quarterly | 0,63 $ | 1.75% | – |
| – | 2011-07-08 | 2011-07-12 | 2011-07-22 | Quarterly | 0,63 $ | 1.64% | – |
| – | 2011-04-07 | 2011-04-11 | 2011-04-21 | Quarterly | 0,63 $ | 1.76% | – |
| – | 2011-01-10 | 2011-01-12 | 2011-01-21 | Quarterly | 0,63 $ | 1.91% | – |
| – | 2010-10-07 | 2010-10-12 | 2010-10-22 | Quarterly | 0,63 $ | 2.0% | – |
| – | 2010-07-09 | 2010-07-13 | 2010-07-23 | Quarterly | 0,63 $ | 2.33% | – |
| – | 2010-04-09 | 2010-04-13 | 2010-04-23 | Quarterly | 0,63 $ | 2.37% | – |
| – | 2010-01-13 | 2010-01-15 | 2010-01-25 | Quarterly | 0,63 $ | 3.2% | – |
| – | 2009-10-08 | 2009-10-13 | 2009-10-23 | Quarterly | 0,63 $ | 3.15% | – |
| – | 2009-07-09 | 2009-07-13 | 2009-07-23 | Quarterly | 0,63 $ | 4.73% | – |
| – | 2009-04-08 | 2009-04-13 | 2009-04-24 | Quarterly | 0,63 $ | 4.99% | – |
| – | 2009-01-09 | 2009-01-13 | 2009-01-23 | Quarterly | 0,63 $ | 4.72% | – |
| – | 2008-10-09 | 2008-10-14 | 2008-10-24 | Quarterly | 0,63 $ | 5.25% | – |
| – | 2008-07-10 | 2008-07-14 | 2008-07-24 | Quarterly | 0,63 $ | 3.43% | – |
| – | 2008-04-10 | 2008-04-14 | 2008-04-24 | Quarterly | 0,63 $ | 3.22% | – |
| – | 2008-01-09 | 2008-01-11 | 2008-01-22 | Quarterly | 0,63 $ | 3.43% | – |
| – | 2007-10-10 | 2007-10-12 | 2007-10-22 | Quarterly | 0,63 $ | 2.02% | – |
| – | 2007-07-11 | 2007-07-13 | 2007-07-23 | Quarterly | 0,63 $ | 2.11% | – |
| – | 2007-04-11 | 2007-04-13 | 2007-04-23 | Quarterly | 0,63 $ | 2.08% | – |
| – | 2007-01-10 | 2007-01-12 | 2007-01-22 | Quarterly | 0,63 $ | 2.02% | – |
| – | 2006-10-11 | 2006-10-13 | 2006-10-23 | Quarterly | 0,63 $ | 1.89% | – |
| – | 2006-07-12 | 2006-07-14 | 2006-07-25 | Quarterly | 0,63 $ | 1.93% | – |
| – | 2006-04-11 | 2006-04-13 | 2006-04-24 | Quarterly | 0,63 $ | 0.38% | – |
| – | 2006-01-11 | 2006-01-13 | 2006-01-23 | Quarterly | 0,63 $ | 0.4% | – |
| – | 2005-10-11 | 2005-10-13 | 2005-10-21 | Quarterly | 0,63 $ | 0.42% | – |
| – | 2005-07-08 | 2005-07-12 | 2005-07-21 | Quarterly | 0,63 $ | 0.33% | – |
| – | 2005-04-07 | 2005-04-11 | 2005-04-21 | Quarterly | 0,63 $ | 0.35% | – |
| – | 2005-01-10 | 2005-01-12 | 2005-01-21 | Quarterly | 0,61 $ | 0.32% | – |
| – | 2004-10-07 | 2004-10-12 | 2004-10-20 | Quarterly | 0,61 $ | 0.31% | – |
| – | 2004-07-08 | 2004-07-12 | 2004-07-22 | Quarterly | 0,61 $ | 0.33% | – |
| – | 2004-04-15 | 2004-04-19 | 2004-04-26 | Quarterly | 0,61 $ | 0.34% | – |
| – | 2004-01-08 | 2004-01-12 | 2004-01-22 | Quarterly | 0,61 $ | 0.32% | – |
| – | 2003-10-08 | 2003-10-13 | 2003-10-23 | Quarterly | 0,61 $ | 0.31% | – |
| – | 2003-07-09 | 2003-07-11 | 2003-07-24 | Quarterly | 0,61 $ | 0.31% | – |
| – | 2003-04-09 | 2003-04-11 | 2003-04-24 | Quarterly | 0,61 $ | 0.33% | – |
| – | 2003-01-09 | 2003-01-13 | 2003-01-24 | Quarterly | 0,58 $ | 0.32% | – |
| – | 2002-10-09 | 2002-10-11 | 2002-10-22 | Quarterly | 0,58 $ | 0.36% | – |
| – | 2002-07-09 | – | – | – | 0,58 $ | 0.28% | – |
| – | 2002-04-09 | 2002-04-11 | 2002-04-23 | Quarterly | 0,58 $ | 0.29% | – |
| – | 2002-01-10 | 2002-01-14 | 2002-01-24 | Quarterly | 0,55 $ | 0.29% | – |
| – | 2001-10-09 | 2001-10-11 | 2001-10-22 | Quarterly | 0,55 $ | 0.29% | – |
| – | 2001-07-10 | 2001-07-12 | 2001-07-23 | Quarterly | 0,55 $ | 0.31% | – |
| – | 2001-04-10 | 2001-04-12 | 2001-04-23 | Quarterly | 0,55 $ | 0.34% | – |
| – | 2001-01-10 | 2001-01-15 | 2001-01-23 | Quarterly | 0,53 $ | 0.32% | – |
| – | 2000-10-10 | 2000-10-12 | 2000-10-20 | Quarterly | 0,53 $ | 0.34% | – |
| – | 2000-07-11 | 2000-07-13 | 2000-07-21 | Quarterly | 0,53 $ | 0.32% | – |
| – | 2000-04-07 | 2000-04-11 | 2000-04-20 | Quarterly | 0,53 $ | 0.34% | – |
| – | 2000-01-12 | 2000-01-14 | 2000-01-21 | Quarterly | 0,51 $ | 0.3% | – |
| – | 1999-10-06 | 1999-10-08 | 1999-10-19 | Quarterly | 0,51 $ | 0.32% | – |
| – | 1999-07-08 | 1999-07-12 | 1999-07-21 | Quarterly | 0,51 $ | 0.29% | – |
| – | 1999-03-25 | 1999-03-29 | 1999-04-13 | Quarterly | 0,51 $ | 0.33% | – |
| – | 1998-12-30 | 1999-01-04 | 1999-01-18 | Quarterly | 0,49 $ | 0.28% | – |
| – | 1998-09-28 | 1998-09-30 | 1998-10-13 | Quarterly | 0,49 $ | 0.29% | – |
| – | 1998-06-26 | 1998-06-30 | 1998-07-14 | Quarterly | 0,49 $ | 0.3% | – |
| – | 1998-03-25 | 1998-03-27 | 1998-04-14 | Quarterly | 0,49 $ | 0.28% | – |
| – | 1998-01-07 | 1998-01-09 | 1998-01-16 | Quarterly | 0,47 $ | 0.26% | – |
| – | 1997-09-26 | 1997-09-30 | 1997-10-13 | Quarterly | 0,47 $ | 0.26% | – |
| – | 1997-06-26 | 1997-06-30 | 1997-07-14 | Quarterly | 0,47 $ | 0.28% | – |
| – | 1997-03-25 | 1997-03-27 | 1997-04-14 | Quarterly | 0,47 $ | 0.29% | – |
| – | 1997-01-07 | 1997-01-08 | 1997-01-17 | Quarterly | 0,455 $ | 0.28% | – |
| – | 1996-09-25 | 1996-09-27 | 1996-10-15 | Quarterly | 0,455 $ | 0.32% | – |
| – | 1996-06-26 | 1996-06-28 | 1996-07-15 | Quarterly | 0,455 $ | 0.34% | – |
| – | 1996-03-14 | 1996-03-18 | 1996-04-15 | Quarterly | 0,455 $ | 0.35% | – |
| – | 1996-01-04 | 1996-01-08 | 1996-01-19 | Quarterly | 0,445 $ | 0.34% | – |
| – | 1995-10-04 | 1995-10-06 | 1995-10-20 | Quarterly | 0,445 $ | 0.36% | – |
| – | 1995-07-05 | 1995-07-07 | 1995-07-21 | Quarterly | 0,445 $ | 0.36% | – |
| – | 1995-03-27 | 1995-03-31 | 1995-04-14 | Quarterly | 0,445 $ | 0.4% | – |
| – | 1994-12-23 | 1994-12-30 | 1995-01-13 | Quarterly | 0,435 $ | 0.4% | – |
| – | 1994-09-26 | 1994-09-30 | 1994-10-14 | Quarterly | 0,435 $ | 0.38% | – |
| – | 1994-06-24 | 1994-06-30 | 1994-07-15 | Quarterly | 0,435 $ | 0.37% | – |
| – | 1994-03-31 | 1994-04-07 | 1994-04-21 | Quarterly | 0,435 $ | 0.39% | – |
| – | 1993-12-27 | 1993-12-31 | 1994-01-20 | Other | 0,077 $ | 0.08% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 135 $ | 127 $ | 2,8 $ | 2,22 % | 2,09 % | – | – |
| 2023 | 135 $ | 130 $ | 3,7 $ | 2,85 % | 2,75 % | – | – |
| 2022 | 145 $ | 154 $ | 3,5 $ | 2,28 % | 2,43 % | 0,0 $ | – |
| 2021 | 210 $ | 171 $ | 3,3 $ | 1,94 % | 1,58 % | 6,3 $ | 39 % |
| 2020 | 152 $ | 144 $ | 3,2 $ | 2,20 % | 2,08 % | 5,0 $ | 63 % |
| 2019 | 149 $ | 134 $ | 3,0 $ | 2,24 % | 2,02 % | 4,9 $ | 62 % |
| 2018 | 102 $ | 96 $ | 2,8 $ | 2,96 % | 2,79 % | 4,5 $ | 63 % |
| 2017 | 93 $ | 86 $ | 2,7 $ | 3,10 % | 2,89 % | 4,1 $ | 65 % |
| 2016 | 77 $ | 73 $ | 3,3 $ | 4,47 % | 4,24 % | 3,6 $ | 90 % |
| 2015 | 69 $ | 66 $ | 2,6 $ | 3,93 % | 3,79 % | 0,5 $ | 553 % |
| 2014 | 60 $ | 52 $ | 2,6 $ | 5,02 % | 4,30 % | 0,57 $ | 453 % |
| 2013 | 42 $ | 46 $ | 2,5 $ | 5,53 % | 6,04 % | 0,3 $ | 933 % |
| 2012 | 39 $ | 42 $ | 2,5 $ | 5,96 % | 6,42 % | 0,23 $ | 1116 % |
| 2011 | 36 $ | 36 $ | 3,2 $ | 8,77 % | 8,67 % | 0,1 $ | 3500 % |
| 2010 | 31 $ | 26 $ | 2,5 $ | 9,62 % | 8,01 % | -0,3 $ | -900 % |
| 2009 | 20 $ | 15 $ | 2,5 $ | 16,99 % | 12,58 % | -1,2 $ | -212 % |
| 2008 | 12 $ | 17 $ | 2,5 $ | 14,75 % | 21,02 % | -1,5 $ | -174 % |
| 2007 | 31 $ | 31 $ | 2,5 $ | 8,22 % | 8,08 % | -1,41 $ | -179 % |
| 2006 | 33 $ | 97 $ | 2,5 $ | 2,59 % | 7,55 % | -0,46 $ | -546 % |
| 2005 | 152 $ | 178 $ | 2,5 $ | 1,40 % | 1,65 % | -0,15 $ | -1672 % |
| 2004 | 196 $ | 188 $ | 2,4 $ | 1,30 % | 1,25 % | -2,11 $ | -115 % |
| 2003 | 195 $ | 190 $ | 2,4 $ | 1,27 % | 1,24 % | 0,54 $ | 449 % |
| 2002 | 163 $ | 190 $ | 2,3 $ | 1,21 % | 1,40 % | 1,2 $ | 194 % |
| 2001 | 188 $ | 173 $ | 2,2 $ | 1,26 % | 1,16 % | 1,9 $ | 112 % |
| 2000 | 154 $ | 160 $ | 2,1 $ | 1,31 % | 1,36 % | 1,9 $ | 109 % |
| 1999 | 161 $ | 163 $ | 1,5 $ | 0,94 % | 0,95 % | 1,7 $ | 91 % |
| 1998 | 173 $ | 172 $ | 2,4 $ | 1,41 % | 1,40 % | 1,5 $ | 158 % |
| 1997 | 181 $ | 169 $ | 1,9 $ | 1,11 % | 1,03 % | – | – |
| 1996 | 141 $ | 134 $ | 1,8 $ | 1,35 % | 1,28 % | – | – |
| 1995 | 124 $ | 120 $ | 1,3 $ | 1,11 % | 1,07 % | – | – |
| 1994 | 109 $ | 113 $ | 1,7 $ | 1,54 % | 1,59 % | – | – |
| 1993 | 101 $ | 101 $ | 0,08 $ | 0,08 % | 0,08 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Sun Communities. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-09-30 | 0,94 $ | 135,15 $ | - |
| 2024-06-28 | 0,94 $ | 120,34 $ | 94 |
| 2024-03-27 | 0,94 $ | 126,3 $ | 187 |
| 2023-12-28 | 0,93 $ | 135,13 $ | 277 |
| 2023-09-28 | 0,93 $ | 118,39 $ | 91 |
| 2023-06-29 | 0,93 $ | 128,57 $ | 182 |
| 2023-03-30 | 0,93 $ | 139,37 $ | - |
| 2022-12-29 | 0,88 $ | 144,83 $ | - |
| 2022-09-29 | 0,88 $ | 134,09 $ | 91 |
| 2022-06-29 | 0,88 $ | 159,89 $ | - |
| 2022-03-30 | 0,88 $ | 178,11 $ | - |
| 2021-12-30 | 0,83 $ | 209,5 $ | - |
| 2021-09-29 | 0,83 $ | 188,93 $ | 7 |
| 2021-06-29 | 0,83 $ | 172,5 $ | 3 |
| 2021-03-30 | 0,83 $ | 149,82 $ | 1 |
| 2020-12-30 | 0,79 $ | 149,45 $ | 1 |
| 2020-09-29 | 0,79 $ | 140,29 $ | 1 |
| 2020-06-29 | 0,79 $ | 134,44 $ | 1 |
| 2020-03-30 | 0,79 $ | 122,32 $ | 1 |
| 2019-12-30 | 0,75 $ | 148,7 $ | 1 |
| 2019-09-27 | 0,75 $ | 148,28 $ | 3 |
| 2019-06-27 | 0,75 $ | 126,6 $ | 1 |
| 2019-03-28 | 0,75 $ | 118,62 $ | 4 |
| 2018-12-28 | 0,71 $ | 100,74 $ | 3 |
| 2018-09-27 | 0,71 $ | 99,83 $ | 1 |
| 2018-06-28 | 0,71 $ | 97,72 $ | 1 |
| 2018-03-28 | 0,71 $ | 91,05 $ | 1 |
| 2017-12-28 | 0,67 $ | 92,38 $ | 1 |
| 2017-09-28 | 0,67 $ | 85,47 $ | 1 |
| 2017-06-28 | 0,67 $ | 87,68 $ | 2 |
| 2017-03-29 | 0,67 $ | 79,67 $ | 2 |
| 2016-12-29 | 0,65 $ | 75,86 $ | 1 |
| 2016-12-28 | 0,65 $ | 75,03 $ | 1 |
| 2016-09-28 | 0,65 $ | 79,97 $ | 135 |
| 2016-06-28 | 0,65 $ | 75,44 $ | 1 |
| 2016-03-29 | 0,65 $ | 69,84 $ | 1 |
| 2015-12-29 | 0,65 $ | 69,93 $ | 78 |
| 2015-09-28 | 0,65 $ | 66,8 $ | 1 |
| 2015-06-26 | 0,65 $ | 63,11 $ | 5 |
| 2015-03-27 | 0,65 $ | 66,3 $ | 3 |
| 2014-12-29 | 0,65 $ | 62,17 $ | 7 |
| 2014-09-26 | 0,65 $ | 51,5 $ | 12 |
| 2014-06-26 | 0,65 $ | 49,71 $ | 1 |
| 2014-03-27 | 0,65 $ | 43,75 $ | 1 |
| 2013-12-27 | 0,63 $ | 41,74 $ | 80 |
| 2013-09-26 | 0,63 $ | 44,1 $ | 172 |
| 2013-06-26 | 0,63 $ | 47,64 $ | 335 |
| 2013-03-27 | 0,63 $ | 48,95 $ | 435 |
| 2012-12-27 | 0,63 $ | 39,28 $ | 90 |
| 2012-10-05 | 0,63 $ | 43,71 $ | 173 |
| 2012-07-06 | 0,63 $ | 44,96 $ | 264 |
| 2012-04-12 | 0,63 $ | 41,25 $ | 85 |
| 2011-12-28 | 0,63 $ | 36,32 $ | 106 |
| 2011-10-11 | 0,63 $ | 36,09 $ | 78 |
| 2011-07-08 | 0,63 $ | 38,45 $ | 279 |
| 2011-04-07 | 0,63 $ | 35,75 $ | 92 |
| 2011-01-10 | 0,63 $ | 32,92 $ | 87 |
| 2010-10-07 | 0,63 $ | 31,47 $ | 95 |
| 2010-07-09 | 0,63 $ | 27,01 $ | 90 |
| 2010-04-09 | 0,63 $ | 26,61 $ | 91 |
| 2010-01-13 | 0,63 $ | 19,68 $ | 86 |
| 2009-10-08 | 0,63 $ | 20,03 $ | 183 |
| 2009-07-09 | 0,63 $ | 13,31 $ | 91 |
| 2009-04-08 | 0,63 $ | 12,63 $ | 92 |
| 2009-01-09 | 0,63 $ | 13,35 $ | 272 |
| 2008-10-09 | 0,63 $ | 11,99 $ | 92 |
| 2008-07-10 | 0,63 $ | 18,37 $ | 455 |
| 2008-04-10 | 0,63 $ | 19,59 $ | 546 |
| 2008-01-09 | 0,63 $ | 18,37 $ | 92 |
| 2007-10-10 | 0,63 $ | 31,18 $ | 1093 |
| 2007-07-11 | 0,63 $ | 29,85 $ | 91 |
| 2007-04-11 | 0,63 $ | 30,29 $ | 182 |
| 2007-01-10 | 0,63 $ | 31,25 $ | 1366 |
| 2006-10-11 | 0,63 $ | 33,36 $ | 1639 |
| 2006-07-12 | 0,63 $ | 32,57 $ | 91 |
| 2006-04-11 | 0,63 $ | 163,9 $ | 4978 |
| 2006-01-11 | 0,63 $ | 158,85 $ | 90 |
| 2005-10-11 | 0,63 $ | 151,6 $ | 92 |
| 2005-07-08 | 0,63 $ | 189,8 $ | 5863 |
| 2005-04-07 | 0,63 $ | 178,2 $ | 92 |
| 2005-01-10 | 0,61 $ | 192,9 $ | 6043 |
| 2004-10-07 | 0,61 $ | 195,75 $ | 6140 |
| 2004-07-08 | 0,61 $ | 185,55 $ | 91 |
| 2004-04-15 | 0,61 $ | 178,5 $ | 84 |
| 2004-01-08 | 0,61 $ | 192,75 $ | 273 |
| 2003-10-08 | 0,61 $ | 194,95 $ | 365 |
| 2003-07-09 | 0,61 $ | 198,95 $ | 6627 |
| 2003-04-09 | 0,61 $ | 184,75 $ | 91 |
| 2003-01-09 | 0,58 $ | 181,75 $ | 90 |
| 2002-10-09 | 0,58 $ | 163 $ | 92 |
| 2002-07-09 | 0,58 $ | 207,25 $ | 6995 |
| 2002-04-09 | 0,58 $ | 199,75 $ | 91 |
| 2002-01-10 | 0,55 $ | 189,5 $ | 89 |
| 2001-10-09 | 0,55 $ | 187,75 $ | 93 |
| 2001-07-10 | 0,55 $ | 175 $ | 91 |
| 2001-04-10 | 0,55 $ | 161 $ | 91 |
| 2001-01-10 | 0,53 $ | 166,875 $ | 181 |
| 2000-10-10 | 0,53 $ | 154,0625 $ | 92 |
| 2000-07-11 | 0,53 $ | 163,125 $ | 183 |
| 2000-04-07 | 0,53 $ | 154,6875 $ | 95 |
| 2000-01-12 | 0,51 $ | 167,5 $ | 545 |
| 1999-10-06 | 0,51 $ | 160,9375 $ | 98 |
| 1999-07-08 | 0,51 $ | 175,625 $ | 824 |
| 1999-03-25 | 0,51 $ | 152,5 $ | 105 |
| 1998-12-30 | 0,49 $ | 173,4375 $ | 190 |
| 1998-09-28 | 0,49 $ | 167,8125 $ | 93 |
| 1998-06-26 | 0,49 $ | 164,375 $ | 94 |
| 1998-03-25 | 0,49 $ | 175 $ | 470 |
| 1998-01-07 | 0,47 $ | 180 $ | 1371 |
| 1997-09-26 | 0,47 $ | 181,25 $ | 1474 |
| 1997-06-26 | 0,47 $ | 168,125 $ | 92 |
| 1997-03-25 | 0,47 $ | 163,75 $ | 93 |
| 1997-01-07 | 0,455 $ | 161,25 $ | 77 |
| 1996-09-25 | 0,455 $ | 141,25 $ | 104 |
| 1996-06-26 | 0,455 $ | 133,75 $ | 91 |
| 1996-03-14 | 0,455 $ | 131,875 $ | 104 |
| 1996-01-04 | 0,445 $ | 130,625 $ | 70 |
| 1995-10-04 | 0,445 $ | 124,375 $ | 92 |
| 1995-07-05 | 0,445 $ | 124,375 $ | 91 |
| 1995-03-27 | 0,445 $ | 112,5 $ | 100 |
| 1994-12-23 | 0,435 $ | 109,375 $ | 94 |
| 1994-09-26 | 0,435 $ | 113,125 $ | 282 |
| 1994-06-24 | 0,435 $ | 118,125 $ | 376 |
| 1994-03-31 | 0,435 $ | 112,5 $ | 85 |
| 1993-12-27 | 0,077 $ | 101,25 $ | 94 |
| Aufklappen | |||