Dividendenrendite Trailing
2,34%
Dividendenrendite Forward
2,41%
Auszahlungsquote
35,04 %
Durchschnittsrendite, 5 Jahre
2,73%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 16. August, 23:14 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 0,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 0 % |
| Dividendenwachstum, Einfach | 22,16 % |
| Dividendenwachstum, CAGR | 4,08 % |
| Durchschnittliche Dividenden | $0,475714285714286 |
| Durchschnittliche Dividende pro Jahr | $1,998 |
| Durchschnittliche Dividendenrendite | 0,64% |
| Durchschnittliche jährliche Dividendenrendite | 2,73% |
| Minimum | 0,38 $ (2019-02-14) |
| Maximum | 0,52 $ (2023-08-10) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-07-24 | 2024-08-09 | 2024-08-09 | 2024-08-16 | Quarterly | 0,54 $ | 0.61% | EOD |
| 2024-04-25 | 2024-05-09 | 2024-05-10 | 2024-05-17 | Quarterly | 0,52 $ | 0.64% | EOD |
| 2024-01-24 | 2024-02-08 | 2024-02-09 | 2024-02-16 | Quarterly | 0,52 $ | 0.65% | EOD |
| 2023-10-26 | 2023-11-09 | 2023-11-10 | 2023-11-17 | Quarterly | 0,52 $ | 0.76% | EOD |
| 2023-07-27 | 2023-08-10 | 2023-08-11 | 2023-08-18 | Quarterly | 0,52 $ | 0.69% | EOD |
| 2023-04-27 | 2023-05-11 | 2023-05-12 | 2023-05-19 | Quarterly | 0,5 $ | 0.82% | IR |
| 2023-01-26 | 2023-02-09 | 2023-02-10 | 2023-02-17 | Quarterly | 0,5 $ | 0.63% | EOD |
| 2022-10-24 | 2022-11-10 | 2022-11-11 | 2022-11-18 | Quarterly | 0,5 $ | 0.56% | EOD |
| 2022-10-24 | 2022-11-09 | 2022-11-11 | 2022-11-18 | Quarterly | 0,5 $ | 0.57% | IR |
| 2022-07-28 | 2022-08-11 | 2022-08-12 | 2022-08-19 | Quarterly | 0,5 $ | 0.6% | IR |
| 2022-04-28 | 2022-05-12 | 2022-05-13 | 2022-05-20 | Quarterly | 0,49 $ | 0.66% | IR |
| 2022-01-24 | 2022-02-10 | 2022-02-11 | 2022-02-18 | Quarterly | 0,49 $ | 0.56% | IR |
| 2021-10-27 | 2021-11-10 | 2021-11-12 | 2021-11-19 | Quarterly | 0,49 $ | 0.59% | IR |
| – | 2021-08-11 | 2021-08-12 | 2021-08-19 | Quarterly | 0,49 $ | 0.68% | EOD |
| 2021-04-28 | 2021-05-13 | 2021-05-14 | 2021-05-21 | Quarterly | 0,47 $ | 0.53% | EOD |
| 2021-01-27 | 2021-02-11 | 2021-02-12 | 2021-02-19 | Quarterly | 0,47 $ | 0.6% | EOD |
| 2020-10-29 | 2020-11-12 | 2020-11-13 | 2020-11-20 | Quarterly | 0,47 $ | 0.7% | EOD |
| 2020-07-30 | 2020-08-13 | 2020-08-14 | 2020-08-21 | Quarterly | 0,47 $ | 0.78% | EOD |
| 2020-04-22 | 2020-05-07 | 2020-05-08 | 2020-05-15 | Quarterly | 0,47 $ | 0.92% | EOD |
| 2020-01-22 | 2020-02-06 | 2020-02-07 | 2020-02-14 | Quarterly | 0,47 $ | 0.59% | EOD |
| 2019-10-24 | 2019-11-07 | 2019-11-08 | 2019-11-15 | Quarterly | 0,46 $ | 0.56% | EOD |
| 2019-07-25 | 2019-08-08 | 2019-08-09 | 2019-08-16 | Quarterly | 0,43 $ | 0.56% | EOD |
| 2019-04-25 | 2019-05-09 | 2019-05-10 | 2019-05-17 | Quarterly | 0,4 $ | 0.54% | EOD |
| 2019-01-25 | 2019-02-14 | 2019-02-15 | 2019-02-22 | Quarterly | 0,38 $ | 0.58% | EOD |
| 2018-10-22 | 2018-11-08 | 2018-11-09 | 2018-11-16 | Quarterly | 0,36 $ | 0.51% | EOD |
| 2018-07-26 | 2018-08-16 | 2018-08-17 | 2018-08-24 | Quarterly | 0,35 $ | 0.42% | EOD |
| 2018-04-19 | 2018-05-10 | 2018-05-11 | 2018-05-18 | Quarterly | 0,34 $ | 0.38% | EOD |
| 2018-01-18 | 2018-02-08 | 2018-02-09 | 2018-02-16 | Quarterly | 0,33 $ | 0.39% | EOD |
| 2017-10-18 | 2017-11-09 | 2017-11-10 | 2017-11-17 | Quarterly | 0,33 $ | 0.38% | EOD |
| 2017-07-20 | 2017-08-09 | 2017-08-11 | 2017-08-18 | Quarterly | 0,33 $ | 0.4% | EOD |
| – | 2017-05-10 | 2017-05-12 | 2017-05-19 | Quarterly | 0,33 $ | 0.38% | EOD |
| 2017-01-27 | 2017-02-15 | 2017-02-17 | 2017-02-24 | Quarterly | 0,33 $ | 0.37% | EOD |
| 2016-10-21 | 2016-11-09 | 2016-11-11 | 2016-11-18 | Quarterly | 0,32 $ | 0.38% | – |
| 2016-10-21 | 2016-11-08 | 2016-11-11 | 2016-11-18 | Quarterly | 0,32 $ | 0.44% | – |
| 2016-07-22 | 2016-08-10 | 2016-08-12 | 2016-08-19 | Quarterly | 0,31 $ | 0.43% | EOD |
| 2016-04-22 | 2016-05-11 | 2016-05-13 | 2016-05-20 | Quarterly | 0,3 $ | 0.44% | EOD |
| 2016-01-21 | 2016-02-10 | 2016-02-12 | 2016-02-19 | Quarterly | 0,28 $ | 0.46% | EOD |
| 2015-10-23 | 2015-11-10 | 2015-11-13 | 2015-11-20 | Quarterly | 0,26 $ | 0.33% | – |
| 2015-07-24 | 2015-08-12 | 2015-08-14 | 2015-08-21 | Quarterly | 0,25 $ | 0.33% | EOD |
| 2015-04-30 | 2015-05-20 | 2015-05-22 | 2015-05-29 | Quarterly | 0,24 $ | 0.33% | EOD |
| 2015-01-27 | 2015-02-11 | 2015-02-13 | 2015-02-20 | Quarterly | 0,23 $ | 0.36% | EOD |
| 2014-10-23 | 2014-11-12 | 2014-11-14 | 2014-11-21 | Quarterly | 0,22 $ | 0.35% | EOD |
| 2014-07-29 | 2014-08-13 | 2014-08-15 | 2014-08-22 | Quarterly | 0,21 $ | 0.36% | EOD |
| 2014-04-25 | 2014-05-14 | 2014-05-16 | 2014-05-23 | Quarterly | 0,2 $ | 0.36% | – |
| 2014-01-28 | 2014-02-12 | 2014-02-14 | 2014-02-21 | Quarterly | 0,19 $ | 0.32% | – |
| 2013-10-29 | 2013-11-13 | 2013-11-15 | 2013-11-22 | Quarterly | 0,19 $ | 0.31% | – |
| 2013-07-26 | 2013-08-14 | 2013-08-16 | 2013-08-23 | Quarterly | 0,19 $ | 0.35% | – |
| 2013-04-26 | 2013-05-15 | 2013-05-17 | 2013-05-24 | Quarterly | 0,18 $ | 0.36% | – |
| 2013-01-31 | 2013-02-13 | 2013-02-15 | 2013-02-22 | Quarterly | 0,18 $ | 0.42% | – |
| 2012-10-26 | 2012-11-14 | 2012-11-16 | 2012-11-23 | Quarterly | 0,18 $ | 0.49% | – |
| – | 2012-08-15 | 2012-08-17 | 2012-08-24 | Quarterly | 0,17 $ | 0.44% | – |
| – | 2012-05-16 | 2012-05-18 | 2012-05-25 | Quarterly | 0,17 $ | 0.53% | – |
| – | 2012-02-15 | 2012-02-17 | 2012-02-24 | Quarterly | 0,17 $ | 0.54% | – |
| – | 2011-11-16 | 2011-11-18 | 2011-11-25 | Quarterly | 0,17 $ | 0.6% | – |
| – | 2011-08-17 | 2011-08-19 | 2011-08-26 | Quarterly | 0,17 $ | 0.59% | – |
| – | 2011-05-18 | 2011-05-20 | 2011-05-27 | Quarterly | 0,17 $ | 0.57% | – |
| – | 2011-02-16 | 2011-02-18 | 2011-02-25 | Quarterly | 0,17 $ | 0.55% | – |
| – | 2010-11-03 | 2010-11-05 | 2010-11-12 | Quarterly | 0,17 $ | 0.56% | – |
| – | 2010-08-11 | 2010-08-13 | 2010-08-20 | Quarterly | 0,17 $ | 0.55% | – |
| – | 2010-05-12 | 2010-05-14 | 2010-05-28 | Quarterly | 0,17 $ | 0.43% | – |
| – | 2010-02-10 | 2010-02-12 | 2010-02-19 | Quarterly | 0,17 $ | 0.49% | – |
| – | 2009-11-04 | 2009-11-06 | 2009-11-13 | Quarterly | 0,17 $ | 0.65% | – |
| – | 2009-08-05 | 2009-08-07 | 2009-08-14 | Quarterly | 0,17 $ | 0.64% | – |
| – | 2009-05-13 | 2009-05-15 | 2009-05-29 | Quarterly | 0,17 $ | 0.77% | – |
| – | 2009-02-04 | 2009-02-06 | 2009-02-20 | Quarterly | 0,17 $ | 0.66% | – |
| – | 2008-10-29 | 2008-10-31 | 2008-11-14 | Quarterly | 0,17 $ | 0.52% | – |
| – | 2008-07-30 | 2008-08-01 | 2008-08-15 | Quarterly | 0,17 $ | 0.49% | – |
| – | 2008-05-07 | 2008-05-09 | 2008-05-23 | Quarterly | 0,17 $ | 0.5% | – |
| – | 2008-01-30 | 2008-02-01 | 2008-02-15 | Quarterly | 0,17 $ | 0.58% | – |
| – | 2007-10-31 | 2007-11-02 | 2007-11-16 | Quarterly | 0,17 $ | 0.53% | – |
| – | 2007-08-01 | 2007-08-03 | 2007-08-17 | Quarterly | 0,17 $ | 0.56% | – |
| – | 2007-05-09 | 2007-05-11 | 2007-05-25 | Quarterly | 0,17 $ | 0.46% | – |
| – | 2007-01-31 | 2007-02-02 | 2007-02-16 | Quarterly | 0,1619 $ | 0.42% | – |
| – | 2006-11-01 | 2006-11-03 | 2006-11-17 | Quarterly | 0,1619 $ | 0.4% | – |
| – | 2006-08-02 | 2006-08-04 | 2006-08-18 | Quarterly | 0,1619 $ | 0.43% | – |
| – | 2006-05-11 | 2006-05-12 | 2006-05-26 | Quarterly | 0,1619 $ | 0.48% | – |
| – | 2006-02-01 | 2006-02-03 | 2006-02-17 | Quarterly | 0,1619 $ | 0.46% | – |
| – | 2005-11-02 | 2005-11-04 | 2005-11-18 | Quarterly | 0,1619 $ | 0.51% | – |
| – | 2005-08-03 | 2005-08-05 | 2005-08-19 | Quarterly | 0,1619 $ | 0.48% | – |
| – | 2005-05-11 | 2005-05-13 | 2005-05-27 | Quarterly | 0,1619 $ | 0.53% | – |
| – | 2005-02-02 | 2005-02-04 | 2005-02-18 | Quarterly | 0,1619 $ | 0.54% | – |
| – | 2004-11-03 | 2004-11-05 | 2004-11-19 | Quarterly | 0,1542 $ | 0.45% | – |
| – | 2004-07-28 | 2004-07-30 | 2004-08-13 | Quarterly | 0,1542 $ | 0.55% | – |
| – | 2004-05-12 | 2004-05-14 | 2004-05-28 | Quarterly | 0,1542 $ | 0.51% | – |
| – | 2004-01-28 | 2004-01-30 | 2004-02-13 | Quarterly | 0,1542 $ | 0.49% | – |
| – | 2003-10-29 | 2003-10-31 | 2003-11-14 | Quarterly | 0,1542 $ | 0.48% | – |
| – | 2003-07-30 | 2003-08-01 | 2003-08-15 | Quarterly | 0,1542 $ | 0.56% | – |
| – | 2003-04-30 | 2003-05-02 | 2003-05-16 | Quarterly | 0,1451 $ | 0.56% | – |
| – | 2003-02-05 | 2003-02-07 | 2003-02-21 | Quarterly | 0,1451 $ | 0.64% | – |
| – | 2002-10-30 | 2002-11-01 | 2002-11-15 | Quarterly | 0,1319 $ | 0.47% | – |
| – | 2002-07-31 | 2002-08-02 | 2002-08-16 | Quarterly | 0,1319 $ | 0.49% | – |
| – | 2002-05-01 | 2002-05-03 | 2002-05-17 | Quarterly | 0,1319 $ | 0.49% | – |
| – | 2002-01-30 | 2002-02-01 | 2002-02-15 | Quarterly | 0,1237 $ | 0.58% | – |
| – | 2001-10-31 | 2001-11-02 | 2001-11-16 | Quarterly | 0,1237 $ | 0.7% | – |
| – | 2001-08-01 | 2001-08-03 | 2001-08-17 | Quarterly | 0,1154 $ | 0.59% | – |
| – | 2001-05-02 | 2001-05-04 | 2001-05-18 | Quarterly | 0,1154 $ | 0.7% | – |
| – | 2001-01-31 | 2001-02-02 | 2001-02-16 | Quarterly | 0,1154 $ | 0.75% | – |
| – | 2000-11-01 | 2000-11-03 | 2000-11-17 | Quarterly | 0,1154 $ | 0.77% | – |
| – | 2000-08-02 | 2000-08-04 | 2000-08-18 | Quarterly | 0,1154 $ | 0.71% | – |
| – | 2000-05-10 | 2000-05-12 | 2000-05-19 | Quarterly | 0,1072 $ | 0.66% | – |
| – | 2000-02-02 | 2000-02-04 | 2000-02-18 | Quarterly | 0,1072 $ | 0.49% | – |
| – | 1999-11-10 | 1999-11-15 | 1999-11-19 | Quarterly | 0,1072 $ | 0.44% | – |
| – | 1999-07-28 | 1999-07-30 | 1999-08-13 | Quarterly | 0,1072 $ | 0.42% | – |
| – | 1999-04-28 | 1999-04-30 | 1999-05-14 | Quarterly | 0,1072 $ | 0.4% | – |
| – | 1999-02-03 | 1999-02-05 | 1999-02-19 | Quarterly | 0,1072 $ | 0.4% | – |
| – | 1998-10-21 | 1998-10-23 | 1998-11-06 | Quarterly | 0,0974 $ | 0.37% | – |
| – | 1998-07-22 | 1998-07-24 | 1998-08-07 | Quarterly | 0,0974 $ | 0.37% | – |
| – | 1998-04-22 | 1998-04-24 | 1998-05-08 | Quarterly | 0,0825 $ | 0.3% | – |
| – | 1998-01-21 | 1998-01-23 | 1998-02-06 | Quarterly | 0,0825 $ | 0.34% | – |
| – | 1997-10-22 | 1997-10-24 | 1997-11-07 | Quarterly | 0,0825 $ | 0.34% | – |
| – | 1997-07-23 | 1997-07-25 | 1997-08-08 | Quarterly | 0,075 $ | 0.29% | – |
| – | 1997-04-23 | 1997-04-25 | 1997-05-09 | Quarterly | 0,0712 $ | 0.16% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 88 $ | 83 $ | 1,6 $ | 1,91 % | 1,79 % | – | – |
| 2023 | 68 $ | 71 $ | 2,0 $ | 2,87 % | 2,98 % | – | – |
| 2022 | 90 $ | 85 $ | 2,5 $ | 2,93 % | 2,76 % | 0,0 $ | – |
| 2021 | 20 $ | 76 $ | 1,9 $ | 2,53 % | 9,56 % | 7,4 $ | 35 % |
| 2020 | 72 $ | 62 $ | 1,9 $ | 3,06 % | 2,60 % | 4,8 $ | 39 % |
| 2019 | 87 $ | 74 $ | 1,7 $ | 2,25 % | 1,93 % | 5,5 $ | 30 % |
| 2018 | 60 $ | 83 $ | 1,4 $ | 1,67 % | 2,30 % | 5,5 $ | 25 % |
| 2017 | 87 $ | 87 $ | 1,3 $ | 1,52 % | 1,51 % | 4,7 $ | 28 % |
| 2016 | 87 $ | 72 $ | 1,5 $ | 2,13 % | 1,75 % | 4,5 $ | 34 % |
| 2015 | 72 $ | 72 $ | 1,0 $ | 1,36 % | 1,36 % | 3,9 $ | 25 % |
| 2014 | 67 $ | 60 $ | 0,8 $ | 1,37 % | 1,22 % | 2,8 $ | 30 % |
| 2013 | 62 $ | 52 $ | 0,7 $ | 1,41 % | 1,19 % | 2,3 $ | 33 % |
| 2012 | 37 $ | 35 $ | 0,7 $ | 1,97 % | 1,86 % | 2,0 $ | 35 % |
| 2011 | 28 $ | 29 $ | 0,7 $ | 2,31 % | 2,40 % | 1,3 $ | 52 % |
| 2010 | 30 $ | 34 $ | 0,7 $ | 2,00 % | 2,23 % | 4,2 $ | 16 % |
| 2009 | 26 $ | 25 $ | 0,7 $ | 2,70 % | 2,59 % | 1,0 $ | 72 % |
| 2008 | 33 $ | 33 $ | 0,7 $ | 2,08 % | 2,08 % | 1,7 $ | 39 % |
| 2007 | 32 $ | 34 $ | 0,67 $ | 1,95 % | 2,10 % | 2,3 $ | 29 % |
| 2006 | 40 $ | 37 $ | 0,65 $ | 1,77 % | 1,62 % | 2,1 $ | 31 % |
| 2005 | 32 $ | 32 $ | 0,65 $ | 2,05 % | 2,02 % | 1,9 $ | 34 % |
| 2004 | 34 $ | 31 $ | 0,62 $ | 1,99 % | 1,82 % | 1,7 $ | 37 % |
| 2003 | 32 $ | 27 $ | 0,60 $ | 2,22 % | 1,88 % | 1,7 $ | 34 % |
| 2002 | 28 $ | 26 $ | 0,52 $ | 2,02 % | 1,86 % | 1,5 $ | 34 % |
| 2001 | 18 $ | 17 $ | 0,47 $ | 2,72 % | 2,65 % | 1,4 $ | 35 % |
| 2000 | 15 $ | 17 $ | 0,45 $ | 2,57 % | 2,97 % | 1,0 $ | 47 % |
| 1999 | 24 $ | 26 $ | 0,43 $ | 1,67 % | 1,76 % | 0,77 $ | 55 % |
| 1998 | 27 $ | 26 $ | 0,36 $ | 1,39 % | 1,36 % | 0,92 $ | 39 % |
| 1997 | 25 $ | 32 $ | 0,23 $ | 0,71 % | 0,93 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma South State. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-08-09 | 0,54 $ | 88,16 $ | - |
| 2024-05-09 | 0,52 $ | 80,63 $ | 92 |
| 2024-02-08 | 0,52 $ | 79,89 $ | 91 |
| 2023-11-09 | 0,52 $ | 68,46 $ | 91 |
| 2023-08-10 | 0,52 $ | 75,71 $ | 182 |
| 2023-05-11 | 0,5 $ | 60,8 $ | 91 |
| 2023-02-09 | 0,5 $ | 79,03 $ | 364 |
| 2022-11-10 | 0,5 $ | 89,83 $ | - |
| 2022-11-09 | 0,5 $ | 88,41 $ | 1 |
| 2022-08-11 | 0,5 $ | 83,61 $ | 90 |
| 2022-05-12 | 0,49 $ | 74,46 $ | 91 |
| 2022-02-10 | 0,49 $ | 87,61 $ | 272 |
| 2021-11-10 | 0,49 $ | - | - |
| 2021-08-11 | 0,49 $ | - | - |
| 2021-05-13 | 0,47 $ | - | - |
| 2021-02-11 | 0,47 $ | 78,57 $ | 5 |
| 2020-11-12 | 0,47 $ | 67,29 $ | 1 |
| 2020-08-13 | 0,47 $ | 60,03 $ | 1 |
| 2020-05-07 | 0,47 $ | 50,82 $ | 1 |
| 2020-02-06 | 0,47 $ | 80,31 $ | 335 |
| 2019-11-07 | 0,46 $ | 81,75 $ | 5 |
| 2019-08-08 | 0,43 $ | 76,18 $ | 34 |
| 2019-05-09 | 0,4 $ | 73,72 $ | 1 |
| 2019-02-14 | 0,38 $ | 65,86 $ | 1 |
| 2018-11-08 | 0,36 $ | 70,46 $ | 18 |
| 2018-08-16 | 0,35 $ | 83,55 $ | 4 |
| 2018-05-10 | 0,34 $ | 88,55 $ | 6 |
| 2018-02-08 | 0,33 $ | 84,2 $ | 1 |
| 2017-11-09 | 0,33 $ | 86,1 $ | 1 |
| 2017-08-09 | 0,33 $ | 82,9 $ | 34 |
| 2017-05-10 | 0,33 $ | 87,5 $ | 35 |
| 2017-02-15 | 0,33 $ | 89,45 $ | 1 |
| 2016-11-09 | 0,32 $ | 75,85 $ | 1 |
| 2016-11-08 | 0,32 $ | 71,95 $ | 1 |
| 2016-08-10 | 0,31 $ | 71,75 $ | 1 |
| 2016-05-11 | 0,3 $ | 68,64 $ | 1 |
| 2016-02-10 | 0,28 $ | 61,45 $ | 2 |
| 2015-11-10 | 0,26 $ | 79,85 $ | 366 |
| 2015-08-12 | 0,25 $ | 75,92 $ | 1 |
| 2015-05-20 | 0,24 $ | 73,3 $ | 20 |
| 2015-02-11 | 0,23 $ | 63,61 $ | 1 |
| 2014-11-12 | 0,22 $ | 62,81 $ | 14 |
| 2014-08-13 | 0,21 $ | 58,38 $ | 8 |
| 2014-05-14 | 0,2 $ | 55,75 $ | 5 |
| 2014-02-12 | 0,19 $ | 59,9 $ | 33 |
| 2013-11-13 | 0,19 $ | 62,2 $ | 127 |
| 2013-08-14 | 0,19 $ | 54,23 $ | 91 |
| 2013-05-15 | 0,18 $ | 50,18 $ | 91 |
| 2013-02-13 | 0,18 $ | 42,9 $ | 91 |
| 2012-11-14 | 0,18 $ | 37,1 $ | 91 |
| 2012-08-15 | 0,17 $ | 38,73 $ | 182 |
| 2012-05-16 | 0,17 $ | 32,35 $ | 91 |
| 2012-02-15 | 0,17 $ | 31,71 $ | 91 |
| 2011-11-16 | 0,17 $ | 28,39 $ | 91 |
| 2011-08-17 | 0,17 $ | 28,85 $ | 182 |
| 2011-05-18 | 0,17 $ | 29,91 $ | 273 |
| 2011-02-16 | 0,17 $ | 30,83 $ | 364 |
| 2010-11-03 | 0,17 $ | 30,44 $ | 105 |
| 2010-08-11 | 0,17 $ | 30,88 $ | 553 |
| 2010-05-12 | 0,17 $ | 39,91 $ | 1008 |
| 2010-02-10 | 0,17 $ | 35,03 $ | 91 |
| 2009-11-04 | 0,17 $ | 26,25 $ | 98 |
| 2009-08-05 | 0,17 $ | 26,67 $ | 189 |
| 2009-05-13 | 0,17 $ | 22,22 $ | 84 |
| 2009-02-04 | 0,17 $ | 25,76 $ | 182 |
| 2008-10-29 | 0,17 $ | 32,71 $ | 469 |
| 2008-07-30 | 0,17 $ | 34,74 $ | 560 |
| 2008-05-07 | 0,17 $ | 33,99 $ | 84 |
| 2008-01-30 | 0,17 $ | 29,07 $ | 98 |
| 2007-10-31 | 0,17 $ | 31,95 $ | 189 |
| 2007-08-01 | 0,17 $ | 30,53 $ | 91 |
| 2007-05-09 | 0,17 $ | 37,04 $ | 1099 |
| 2007-01-31 | 0,1619 $ | 38,13 $ | 1197 |
| 2006-11-01 | 0,1619 $ | 39,98 $ | 2296 |
| 2006-08-02 | 0,1619 $ | 37,45 $ | 91 |
| 2006-05-11 | 0,1619 $ | 33,76 $ | 83 |
| 2006-02-01 | 0,1619 $ | 35,28 $ | 182 |
| 2005-11-02 | 0,1619 $ | 32 $ | 91 |
| 2005-08-03 | 0,1619 $ | 33,88 $ | 182 |
| 2005-05-11 | 0,1619 $ | 30,3 $ | 84 |
| 2005-02-02 | 0,1619 $ | 29,95 $ | 98 |
| 2004-11-03 | 0,1542 $ | 33,94 $ | 455 |
| 2004-07-28 | 0,1542 $ | 27,97 $ | 98 |
| 2004-05-12 | 0,1542 $ | 30,52 $ | 175 |
| 2004-01-28 | 0,1542 $ | 31,5 $ | 280 |
| 2003-10-29 | 0,1542 $ | 31,9001 $ | 371 |
| 2003-07-30 | 0,1542 $ | 27,48 $ | 91 |
| 2003-04-30 | 0,1451 $ | 25,85 $ | 91 |
| 2003-02-05 | 0,1451 $ | 22,5 $ | 84 |
| 2002-10-30 | 0,1319 $ | 27,9999 $ | 364 |
| 2002-07-31 | 0,1319 $ | 26,7 $ | 91 |
| 2002-05-01 | 0,1319 $ | 26,79 $ | 182 |
| 2002-01-30 | 0,1237 $ | 21,5 $ | 91 |
| 2001-10-31 | 0,1237 $ | 17,75 $ | 91 |
| 2001-08-01 | 0,1154 $ | 19,6 $ | 182 |
| 2001-05-02 | 0,1154 $ | 16,5 $ | 91 |
| 2001-01-31 | 0,1154 $ | 15,37 $ | 91 |
| 2000-11-01 | 0,1154 $ | 15 $ | 91 |
| 2000-08-02 | 0,1154 $ | 16,1874 $ | 273 |
| 2000-05-10 | 0,1072 $ | 16,3125 $ | 357 |
| 2000-02-02 | 0,1072 $ | 21,75 $ | 819 |
| 1999-11-10 | 0,1072 $ | 24,3125 $ | 903 |
| 1999-07-28 | 0,1072 $ | 25,75 $ | 1008 |
| 1999-04-28 | 0,1072 $ | - | - |
| 1999-02-03 | 0,1072 $ | - | - |
| 1998-10-21 | 0,0974 $ | 26,5 $ | 1288 |
| 1998-07-22 | 0,0974 $ | 26 $ | 91 |
| 1998-04-22 | 0,0825 $ | 27,1251 $ | 1652 |
| 1998-01-21 | 0,0825 $ | 24,125 $ | 91 |
| 1997-10-22 | 0,0825 $ | 24,5 $ | 182 |
| 1997-07-23 | 0,075 $ | 26 $ | 273 |
| 1997-04-23 | 0,0712 $ | 45,75 $ | 5866 |
| Aufklappen | |||