Dividendenrendite Trailing
4,33%
Dividendenrendite Forward
4,60%
Auszahlungsquote
74,14 %
Durchschnittsrendite, 5 Jahre
5,88%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
40 %
Letztes Update der Dividenden-Informationen: 24. November, 00:48 Uhr
Anstehende Dividenden
Ex-Tag Kalender & Dividenden-Kalender
Auszahlungsbetrag
2,1 $
Rendite: 1.15%
Ex-Tag
9. Dez
Auszahlungsart
Quarterly
Auszahlungstermin
30.12.2024
Deklarierungsdatum
01.11.2024
Aufzeichnungsdatum
09.12.2024
∞
Tage∞
Stunden∞
Minuten∞
SekundenDividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 2,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 40 % |
| Dividendenwachstum, Einfach | -10,24 % |
| Dividendenwachstum, CAGR | -2,14 % |
| Durchschnittliche Dividenden | $1,725 |
| Durchschnittliche Dividende pro Jahr | $6,90 |
| Durchschnittliche Dividendenrendite | 1,45% |
| Durchschnittliche jährliche Dividendenrendite | 5,88% |
| Minimum | 1,3 $ (2020-07-09) |
| Maximum | 2,1 $ (2019-08-15) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-11-01 | 2024-12-09 | 2024-12-09 | 2024-12-30 | Quarterly | 2,1 $ | 1.15% | EOD |
| 2024-08-05 | 2024-09-09 | 2024-09-09 | 2024-09-30 | Quarterly | 2,05 $ | 1.27% | EOD |
| 2024-05-06 | 2024-06-07 | 2024-06-07 | 2024-06-28 | Quarterly | 2 $ | 1.32% | EOD |
| 2024-02-05 | 2024-03-07 | 2024-03-08 | 2024-03-29 | Quarterly | 1,95 $ | 1.3% | EOD |
| 2023-10-30 | 2023-12-07 | 2023-12-08 | 2023-12-29 | Quarterly | 1,9 $ | 1.45% | EOD |
| 2023-08-02 | 2023-09-07 | 2023-09-08 | 2023-09-29 | Quarterly | 1,9 $ | 1.66% | EOD |
| 2023-05-02 | 2023-06-08 | 2023-06-09 | 2023-06-30 | Quarterly | 1,85 $ | 1.69% | EOD |
| 2023-02-06 | 2023-03-09 | – | 2023-03-31 | Quarterly | 1,8 $ | 1.53% | EOD |
| 2022-11-01 | 2022-12-08 | – | 2022-12-30 | Quarterly | 1,8 $ | 1.54% | IR |
| 2022-08-01 | 2022-09-08 | 2022-09-09 | 2022-09-30 | Quarterly | 1,75 $ | 1.71% | IR |
| 2022-05-09 | 2022-06-08 | 2022-06-09 | 2022-06-30 | Quarterly | 1,7 $ | 1.58% | IR |
| 2022-02-07 | 2022-03-09 | 2022-03-10 | 2022-03-31 | Quarterly | 1,65 $ | 1.24% | IR |
| 2021-11-01 | 2021-12-09 | 2021-12-10 | 2021-12-31 | Quarterly | 1,65 $ | 1.08% | IR |
| 2021-08-02 | 2021-09-08 | 2021-09-09 | 2021-09-30 | Quarterly | 1,5 $ | 1.14% | EOD |
| 2021-06-21 | 2021-07-01 | 2021-07-02 | 2021-07-23 | Quarterly | 1,4 $ | 1.06% | EOD |
| 2021-03-30 | 2021-04-08 | 2021-04-09 | 2021-04-23 | Quarterly | 1,3 $ | 1.14% | EOD |
| 2020-12-15 | 2020-12-23 | 2020-12-24 | 2021-01-22 | Quarterly | 1,3 $ | 1.55% | EOD |
| 2020-09-29 | 2020-10-08 | 2020-10-09 | 2020-10-23 | Quarterly | 1,3 $ | 1.86% | EOD |
| 2020-06-29 | 2020-07-09 | 2020-07-10 | 2020-07-24 | Quarterly | 1,3 $ | 2.13% | EOD |
| 2020-02-04 | 2020-02-13 | 2020-02-14 | 2020-02-28 | Quarterly | 2,1 $ | 1.51% | EOD |
| 2019-10-30 | 2019-11-14 | 2019-11-15 | 2019-11-29 | Quarterly | 2,1 $ | 1.36% | EOD |
| 2019-07-31 | 2019-08-15 | 2019-08-16 | 2019-08-30 | Quarterly | 2,1 $ | 1.42% | EOD |
| 2019-04-30 | 2019-05-16 | 2019-05-17 | 2019-05-31 | Quarterly | 2,05 $ | 1.17% | EOD |
| 2019-02-01 | 2019-02-13 | 2019-02-14 | 2019-02-28 | Quarterly | 2,05 $ | 1.11% | EOD |
| 2018-10-25 | 2018-11-15 | 2018-11-16 | 2018-11-30 | Quarterly | 2 $ | 1.1% | EOD |
| 2018-07-30 | 2018-08-16 | 2018-08-17 | 2018-08-31 | Quarterly | 2 $ | 1.13% | EOD |
| 2018-04-27 | 2018-05-16 | 2018-05-17 | 2018-05-31 | Quarterly | 1,95 $ | 1.26% | EOD |
| 2018-01-31 | 2018-02-13 | 2018-02-14 | 2018-02-28 | Quarterly | 1,95 $ | 1.25% | EOD |
| 2017-10-27 | 2017-11-15 | 2017-11-16 | 2017-11-30 | Quarterly | 1,85 $ | 1.16% | EOD |
| 2017-08-01 | 2017-08-15 | 2017-08-17 | 2017-08-31 | Quarterly | 1,8 $ | 1.14% | EOD |
| – | 2017-05-15 | 2017-05-17 | 2017-05-31 | Quarterly | 1,75 $ | 1.12% | EOD |
| 2017-01-31 | 2017-02-10 | 2017-02-14 | 2017-02-28 | Quarterly | 1,75 $ | 0.96% | EOD |
| 2016-10-26 | 2016-11-14 | 2016-11-16 | 2016-11-30 | Quarterly | 1,65 $ | 0.89% | EOD |
| 2016-07-27 | 2016-08-15 | 2016-08-17 | 2016-08-31 | Quarterly | 1,65 $ | 0.77% | EOD |
| 2016-04-26 | 2016-05-13 | 2016-05-17 | 2016-05-31 | Quarterly | 1,6 $ | 0.81% | EOD |
| 2016-01-29 | 2016-02-10 | 2016-02-12 | 2016-02-29 | Quarterly | 1,6 $ | 0.88% | EOD |
| 2015-10-27 | 2015-11-12 | 2015-11-16 | 2015-11-30 | Quarterly | 1,6 $ | 0.84% | EOD |
| 2015-07-24 | 2015-08-13 | 2015-08-17 | 2015-08-31 | Quarterly | 1,55 $ | 0.81% | EOD |
| 2015-04-24 | 2015-05-13 | 2015-05-15 | 2015-05-29 | Quarterly | 1,5 $ | 0.83% | EOD |
| 2015-01-30 | 2015-02-11 | 2015-02-13 | 2015-02-27 | Quarterly | 1,4 $ | 0.73% | EOD |
| 2014-10-22 | 2014-11-12 | 2014-11-14 | 2014-11-28 | Quarterly | 1,3 $ | 0.73% | EOD |
| 2014-07-23 | 2014-08-13 | 2014-08-15 | 2014-08-29 | Quarterly | 1,3 $ | 0.77% | EOD |
| 2014-04-22 | 2014-05-14 | 2014-05-16 | 2014-05-30 | Quarterly | 1,2223 $ | 0.7% | EOD |
| 2014-01-31 | 2014-02-12 | 2014-02-14 | 2014-02-28 | Quarterly | 1,1753 $ | 0.74% | – |
| 2013-10-25 | 2013-11-13 | 2013-11-15 | 2013-11-29 | Quarterly | 1,1283 $ | 0.75% | – |
| 2013-07-29 | 2013-08-14 | 2013-08-16 | 2013-08-30 | Quarterly | 1,0813 $ | 0.71% | – |
| 2013-04-26 | 2013-05-15 | 2013-05-17 | 2013-05-31 | Quarterly | 1,0813 $ | 0.6% | – |
| 2013-02-04 | 2013-02-12 | 2013-02-14 | 2013-02-28 | Quarterly | 1,0813 $ | 0.66% | – |
| 2012-10-25 | 2012-11-14 | 2012-11-16 | 2012-11-30 | Quarterly | 1,0343 $ | 0.7% | – |
| – | 2012-08-15 | 2012-08-17 | 2012-08-31 | Quarterly | 0,9872 $ | 0.63% | – |
| – | 2012-05-15 | 2012-05-17 | 2012-05-31 | Quarterly | 0,9402 $ | 0.61% | – |
| – | 2012-02-13 | 2012-02-15 | 2012-02-29 | Quarterly | 0,8932 $ | 0.65% | – |
| – | 2011-12-14 | 2011-12-16 | 2011-12-30 | Other | 0,188 $ | 0.16% | – |
| – | 2011-11-14 | 2011-11-16 | 2011-11-30 | Quarterly | 0,8448 $ | 0.68% | – |
| – | 2011-08-15 | 2011-08-17 | 2011-08-31 | Quarterly | 0,7509 $ | 0.65% | – |
| – | 2011-05-13 | 2011-05-17 | 2011-05-31 | Quarterly | 0,7509 $ | 0.65% | – |
| – | 2011-02-10 | 2011-02-14 | 2011-02-28 | Quarterly | 0,7509 $ | 0.71% | – |
| – | 2010-11-12 | 2010-11-16 | 2010-11-30 | Quarterly | 0,7509 $ | 0.75% | – |
| – | 2010-08-13 | 2010-08-17 | 2010-08-31 | Quarterly | 0,5632 $ | 0.63% | – |
| – | 2010-05-12 | 2010-05-14 | 2010-05-28 | Quarterly | 0,5632 $ | 0.62% | – |
| – | 2010-02-11 | 2010-02-16 | 2010-02-26 | Quarterly | 0,5632 $ | 0.79% | – |
| – | 2009-11-12 | 2009-11-16 | 2009-12-18 | Quarterly | 0,11289 $ | 0.16% | – |
| – | 2009-08-13 | 2009-08-17 | 2009-09-18 | Quarterly | 0,11125 $ | 0.18% | – |
| – | 2009-05-12 | 2009-05-14 | 2009-06-19 | Quarterly | 0,5632 $ | 1.1% | – |
| – | 2009-02-10 | 2009-02-12 | 2009-03-18 | Quarterly | 0,8448 $ | 2.02% | – |
| – | 2008-11-12 | 2008-11-14 | 2008-11-28 | Quarterly | 0,8448 $ | 1.65% | – |
| – | 2008-08-13 | 2008-08-15 | 2008-08-29 | Quarterly | 0,8448 $ | 0.89% | – |
| – | 2008-05-14 | 2008-05-16 | 2008-05-30 | Quarterly | 0,8448 $ | 0.83% | – |
| – | 2008-02-13 | 2008-02-15 | 2008-02-29 | Quarterly | 0,8448 $ | 0.99% | – |
| – | 2007-11-14 | 2007-11-16 | 2007-11-30 | Quarterly | 0,7885 $ | 0.81% | – |
| – | 2007-08-15 | 2007-08-17 | 2007-08-31 | Quarterly | 0,7885 $ | 0.92% | – |
| – | 2007-05-15 | 2007-05-17 | 2007-05-31 | Quarterly | 0,7885 $ | 0.73% | – |
| – | 2007-02-12 | 2007-02-14 | 2007-02-28 | Quarterly | 0,7885 $ | 0.69% | – |
| – | 2006-11-14 | 2006-11-16 | 2006-11-30 | Quarterly | 0,7134 $ | 0.74% | – |
| – | 2006-08-15 | 2006-08-17 | 2006-08-31 | Quarterly | 0,7134 $ | 0.86% | – |
| – | 2006-05-15 | 2006-05-17 | 2006-05-31 | Quarterly | 0,7134 $ | 0.87% | – |
| – | 2006-02-15 | 2006-02-17 | 2006-02-28 | Quarterly | 0,7134 $ | 0.89% | – |
| – | 2005-11-14 | 2005-11-16 | 2005-11-30 | Quarterly | 0,6571 $ | 0.88% | – |
| – | 2005-08-15 | 2005-08-17 | 2005-08-31 | Quarterly | 0,6571 $ | 0.86% | – |
| – | 2005-05-13 | 2005-05-17 | 2005-05-31 | Quarterly | 0,6571 $ | 0.99% | – |
| – | 2005-02-16 | 2005-02-21 | 2005-02-28 | Quarterly | 0,6571 $ | 1.02% | – |
| – | 2004-11-15 | 2004-11-17 | 2004-11-30 | Quarterly | 0,2255 $ | 0.36% | – |
| – | 2004-10-15 | 2004-10-13 | 2004-11-30 | Other | 0,3847 $ | 0.68% | – |
| – | 2004-08-13 | 2004-08-17 | 2004-08-31 | Quarterly | 0,6101 $ | 1.16% | – |
| – | 2004-05-13 | 2004-05-17 | 2004-05-28 | Quarterly | 0,6101 $ | 1.35% | – |
| – | 2004-02-12 | 2004-02-17 | 2004-02-27 | Quarterly | 0,6101 $ | 1.13% | – |
| – | 2003-11-12 | 2003-11-14 | 2003-11-28 | Quarterly | 0,5632 $ | 1.2% | – |
| – | 2003-08-13 | 2003-08-15 | 2003-08-29 | Quarterly | 0,5632 $ | 1.35% | – |
| – | 2003-05-14 | 2003-05-16 | 2003-05-30 | Quarterly | 0,5632 $ | 1.48% | – |
| – | 2003-02-13 | 2003-02-18 | 2003-02-28 | Quarterly | 0,5632 $ | 1.69% | – |
| – | 2002-11-13 | 2002-11-15 | 2002-11-29 | Quarterly | 0,5163 $ | 1.56% | – |
| – | 2002-08-14 | 2002-08-16 | 2002-08-30 | Quarterly | 0,5163 $ | 1.48% | – |
| – | 2002-05-15 | 2002-05-17 | 2002-05-31 | Quarterly | 0,5163 $ | 1.55% | – |
| – | 2002-02-13 | 2002-02-15 | 2002-02-28 | Quarterly | 0,4928 $ | 1.62% | – |
| – | 2001-11-15 | 2001-11-19 | 2001-11-30 | Quarterly | 0,4928 $ | 1.71% | – |
| – | 2001-08-16 | 2001-08-20 | 2001-08-31 | Quarterly | 0,4928 $ | 1.65% | – |
| – | 2001-05-16 | 2001-05-18 | 2001-05-31 | Quarterly | 0,4928 $ | 1.89% | – |
| – | 2001-02-14 | 2001-02-16 | 2001-02-28 | Quarterly | 0,474 $ | 1.86% | – |
| – | 2000-11-01 | 2000-11-03 | 2000-11-17 | Quarterly | 0,474 $ | 2.16% | – |
| – | 2000-08-02 | 2000-08-04 | 2000-08-18 | Quarterly | 0,4741 $ | 1.81% | – |
| – | 2000-05-03 | 2000-05-05 | 2000-05-19 | Quarterly | 0,474 $ | 1.81% | – |
| – | 2000-02-02 | 2000-02-04 | 2000-02-18 | Quarterly | 0,474 $ | 1.95% | – |
| – | 1999-11-03 | 1999-11-05 | 1999-11-19 | Quarterly | 0,474 $ | 2.1% | – |
| – | 1999-08-04 | 1999-08-06 | 1999-08-20 | Quarterly | 0,474 $ | 1.82% | – |
| – | 1999-05-05 | 1999-05-07 | 1999-05-21 | Quarterly | 0,474 $ | 1.66% | – |
| – | 1999-02-03 | 1999-02-05 | 1999-02-19 | Quarterly | 0,474 $ | 1.78% | – |
| – | 1998-11-04 | 1998-11-06 | 1998-11-20 | Other | 0,0309 $ | 0.1% | – |
| – | 1998-09-21 | – | – | – | 0,46871 $ | 1.7% | – |
| – | 1998-08-04 | – | – | – | 0,46871 $ | 1.59% | – |
| – | 1998-05-06 | – | – | – | 0,46871 $ | 1.41% | – |
| – | 1998-02-04 | – | – | – | 0,46871 $ | 1.42% | – |
| – | 1997-11-05 | – | – | – | 0,46871 $ | 1.51% | – |
| – | 1997-08-06 | – | – | – | 0,46871 $ | 1.48% | – |
| – | 1997-05-14 | – | – | – | 0,46871 $ | 1.6% | – |
| – | 1997-02-05 | – | – | – | 0,45665 $ | 1.53% | – |
| – | 1996-11-06 | – | – | – | 0,45665 $ | 1.68% | – |
| – | 1996-08-12 | – | – | – | 0,45665 $ | 1.87% | – |
| – | 1996-07-10 | – | – | – | 0,45665 $ | 1.94% | – |
| – | 1996-04-10 | – | – | – | 0,45665 $ | 2.05% | – |
| – | 1996-01-10 | – | – | – | 0,45665 $ | 1.95% | – |
| – | 1995-10-06 | – | – | – | 0,45665 $ | 1.84% | – |
| – | 1995-07-10 | – | – | – | 0,45665 $ | 1.81% | – |
| – | 1995-03-30 | – | – | – | 0,45665 $ | 1.85% | – |
| – | 1994-12-28 | – | – | – | 0,44087 $ | 1.82% | – |
| – | 1994-09-29 | – | – | – | 0,44087 $ | 1.72% | – |
| – | 1994-06-29 | – | – | – | 0,44087 $ | 1.67% | – |
| – | 1994-03-22 | – | – | – | 0,44087 $ | 1.6% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 162 $ | 154 $ | 8,1 $ | 5,24 % | 5,00 % | – | – |
| 2023 | 131 $ | 118 $ | 7,5 $ | 6,30 % | 5,67 % | – | – |
| 2022 | 117 $ | 115 $ | 6,9 $ | 6,00 % | 5,89 % | 0,0 $ | – |
| 2021 | 152 $ | 122 $ | 5,9 $ | 4,81 % | 3,84 % | 11 $ | 74 % |
| 2020 | 85 $ | 83 $ | 6,0 $ | 7,20 % | 7,04 % | 9,9 $ | 61 % |
| 2019 | 148 $ | 163 $ | 8,3 $ | 5,08 % | 5,62 % | 12 $ | 67 % |
| 2018 | 168 $ | 168 $ | 7,9 $ | 4,69 % | 4,70 % | 12 $ | 66 % |
| 2017 | 172 $ | 166 $ | 7,2 $ | 4,31 % | 4,16 % | 11 $ | 67 % |
| 2016 | 178 $ | 200 $ | 6,5 $ | 3,25 % | 3,66 % | 10 $ | 63 % |
| 2015 | 194 $ | 189 $ | 6,1 $ | 3,21 % | 3,11 % | 5,3 $ | 113 % |
| 2014 | 182 $ | 171 $ | 5,0 $ | 2,92 % | 2,74 % | 4,6 $ | 109 % |
| 2013 | 150 $ | 161 $ | 4,4 $ | 2,71 % | 2,92 % | 4,0 $ | 109 % |
| 2012 | 148 $ | 149 $ | 3,9 $ | 2,59 % | 2,60 % | 5,0 $ | 78 % |
| 2011 | 121 $ | 117 $ | 3,3 $ | 2,82 % | 2,73 % | 3,0 $ | 110 % |
| 2010 | 100 $ | 88 $ | 2,4 $ | 2,77 % | 2,43 % | 1,7 $ | 147 % |
| 2009 | 72 $ | 57 $ | 1,6 $ | 2,86 % | 2,28 % | 1,4 $ | 117 % |
| 2008 | 51 $ | 83 $ | 3,4 $ | 4,06 % | 6,59 % | 1,8 $ | 185 % |
| 2007 | 98 $ | 102 $ | 3,2 $ | 3,10 % | 3,23 % | 2,4 $ | 133 % |
| 2006 | 96 $ | 85 $ | 2,9 $ | 3,34 % | 2,97 % | 1,7 $ | 167 % |
| 2005 | 75 $ | 70 $ | 2,6 $ | 3,73 % | 3,52 % | 1,3 $ | 199 % |
| 2004 | 62 $ | 54 $ | 2,4 $ | 4,51 % | 3,93 % | 1,6 $ | 155 % |
| 2003 | 47 $ | 40 $ | 2,3 $ | 5,63 % | 4,81 % | 1,5 $ | 148 % |
| 2002 | 33 $ | 33 $ | 2,0 $ | 6,19 % | 6,17 % | 1,7 $ | 124 % |
| 2001 | 29 $ | 28 $ | 2,0 $ | 7,08 % | 6,78 % | 0,59 $ | 334 % |
| 2000 | 22 $ | 25 $ | 1,9 $ | 7,69 % | 8,64 % | 1,1 $ | 177 % |
| 1999 | 23 $ | 26 $ | 1,9 $ | 7,31 % | 8,40 % | 0,94 $ | 202 % |
| 1998 | 31 $ | 31 $ | 1,9 $ | 6,18 % | 6,18 % | 1,1 $ | 173 % |
| 1997 | 31 $ | 30 $ | 1,9 $ | 6,12 % | 6,01 % | – | – |
| 1996 | 27 $ | 24 $ | 2,3 $ | 9,46 % | 8,42 % | – | – |
| 1995 | 25 $ | 25 $ | 1,4 $ | 5,49 % | 5,51 % | – | – |
| 1994 | 24 $ | 26 $ | 1,8 $ | 6,80 % | 7,27 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Simon Property Group. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-12-09 | 2,1 $ | - | - |
| 2024-09-09 | 2,05 $ | 161,93 $ | - |
| 2024-06-07 | 2 $ | 151,79 $ | 94 |
| 2024-03-07 | 1,95 $ | 149,7 $ | 92 |
| 2023-12-07 | 1,9 $ | 131,35 $ | 91 |
| 2023-09-07 | 1,9 $ | 114,45 $ | 91 |
| 2023-06-08 | 1,85 $ | 109,71 $ | 91 |
| 2023-03-09 | 1,8 $ | 117,3 $ | 273 |
| 2022-12-08 | 1,8 $ | 117,12 $ | 91 |
| 2022-09-08 | 1,75 $ | 102,54 $ | 91 |
| 2022-06-08 | 1,7 $ | 107,87 $ | 183 |
| 2022-03-09 | 1,65 $ | 132,57 $ | 729 |
| 2021-12-09 | 1,65 $ | 152,24 $ | 1005 |
| 2021-09-08 | 1,5 $ | 132,14 $ | 8 |
| 2021-07-01 | 1,4 $ | 131,54 $ | 35 |
| 2021-04-08 | 1,3 $ | 114,33 $ | 1 |
| 2020-12-23 | 1,3 $ | 83,65 $ | 1 |
| 2020-10-08 | 1,3 $ | 70,07 $ | 32 |
| 2020-07-09 | 1,3 $ | 61,02 $ | 1 |
| 2020-02-13 | 2,1 $ | 139,17 $ | 5 |
| 2019-11-14 | 2,1 $ | 154,34 $ | 719 |
| 2019-08-15 | 2,1 $ | 147,89 $ | 1 |
| 2019-05-16 | 2,05 $ | 175,31 $ | - |
| 2019-02-13 | 2,05 $ | 184 $ | 51 |
| 2018-11-15 | 2 $ | 182,42 $ | 1 |
| 2018-08-16 | 2 $ | 176,79 $ | 1 |
| 2018-05-16 | 1,95 $ | 154,31 $ | 5 |
| 2018-02-13 | 1,95 $ | 155,49 $ | 2 |
| 2017-11-15 | 1,85 $ | 159,38 $ | 1 |
| 2017-08-15 | 1,8 $ | 157,49 $ | 1 |
| 2017-05-15 | 1,75 $ | 156,16 $ | 4 |
| 2017-02-10 | 1,75 $ | 182,1 $ | 11 |
| 2016-11-14 | 1,65 $ | 185,59 $ | 28 |
| 2016-08-15 | 1,65 $ | 214,08 $ | 3 |
| 2016-05-13 | 1,6 $ | 196,49 $ | 3 |
| 2016-02-10 | 1,6 $ | 181,21 $ | 1 |
| 2015-11-12 | 1,6 $ | 191,08 $ | 8 |
| 2015-08-13 | 1,55 $ | 190,75 $ | 1 |
| 2015-05-13 | 1,5 $ | 181,34 $ | 1 |
| 2015-02-11 | 1,4 $ | 192,42 $ | 1 |
| 2014-11-12 | 1,3 $ | 178,32 $ | 1 |
| 2014-08-13 | 1,3 $ | 168,52 $ | 2 |
| 2014-05-14 | 1,2223 $ | 174,27 $ | 1 |
| 2014-02-12 | 1,1753 $ | 157,94 $ | 33 |
| 2013-11-13 | 1,1283 $ | 149,68 $ | 91 |
| 2013-08-14 | 1,0813 $ | 152,67 $ | 182 |
| 2013-05-15 | 1,0813 $ | 179,62 $ | 537 |
| 2013-02-12 | 1,0813 $ | 162,97 $ | 92 |
| 2012-11-14 | 1,0343 $ | 148,15 $ | 90 |
| 2012-08-15 | 0,9872 $ | 157,72 $ | 181 |
| 2012-05-15 | 0,9402 $ | 153,27 $ | 92 |
| 2012-02-13 | 0,8932 $ | 136,88 $ | 92 |
| 2011-12-14 | 0,188 $ | 120,51 $ | 61 |
| 2011-11-14 | 0,8448 $ | 124,99 $ | 91 |
| 2011-08-15 | 0,7509 $ | 116,03 $ | 91 |
| 2011-05-13 | 0,7509 $ | 115,27 $ | 94 |
| 2011-02-10 | 0,7509 $ | 106,41 $ | 92 |
| 2010-11-12 | 0,7509 $ | 100,4 $ | 90 |
| 2010-08-13 | 0,5632 $ | 89,26 $ | 91 |
| 2010-05-12 | 0,5632 $ | 91,31 $ | 184 |
| 2010-02-11 | 0,5632 $ | 71,27 $ | 90 |
| 2009-11-12 | 0,11289 $ | 71,71 $ | 181 |
| 2009-08-13 | 0,11125 $ | 63,23 $ | 91 |
| 2009-05-12 | 0,5632 $ | 51,41 $ | 93 |
| 2009-02-10 | 0,8448 $ | 41,9 $ | 91 |
| 2008-11-12 | 0,8448 $ | 51,31 $ | 181 |
| 2008-08-13 | 0,8448 $ | 94,86 $ | 821 |
| 2008-05-14 | 0,8448 $ | 101,86 $ | 1002 |
| 2008-02-13 | 0,8448 $ | 85,18 $ | 91 |
| 2007-11-14 | 0,7885 $ | 97,71 $ | 182 |
| 2007-08-15 | 0,7885 $ | 85,69 $ | 91 |
| 2007-05-15 | 0,7885 $ | 108,52 $ | 1459 |
| 2007-02-12 | 0,7885 $ | 114,91 $ | 1551 |
| 2006-11-14 | 0,7134 $ | 96,01 $ | 90 |
| 2006-08-15 | 0,7134 $ | 83,33 $ | 91 |
| 2006-05-15 | 0,7134 $ | 81,61 $ | 92 |
| 2006-02-15 | 0,7134 $ | 80,52 $ | 89 |
| 2005-11-14 | 0,6571 $ | 74,7 $ | 93 |
| 2005-08-15 | 0,6571 $ | 76,14 $ | 184 |
| 2005-05-13 | 0,6571 $ | 66,63 $ | 94 |
| 2005-02-16 | 0,6571 $ | 64,12 $ | 86 |
| 2004-11-15 | 0,2255 $ | 62,08 $ | 93 |
| 2004-10-15 | 0,3847 $ | 56,66 $ | 31 |
| 2004-08-13 | 0,6101 $ | 52,63 $ | 63 |
| 2004-05-13 | 0,6101 $ | 45,11 $ | 92 |
| 2004-02-12 | 0,6101 $ | 53,84 $ | 246 |
| 2003-11-12 | 0,5632 $ | 46,85 $ | 92 |
| 2003-08-13 | 0,5632 $ | 41,82 $ | 91 |
| 2003-05-14 | 0,5632 $ | 38,05 $ | 91 |
| 2003-02-13 | 0,5632 $ | 33,38 $ | 90 |
| 2002-11-13 | 0,5163 $ | 33,1 $ | 92 |
| 2002-08-14 | 0,5163 $ | 35 $ | 273 |
| 2002-05-15 | 0,5163 $ | 33,35 $ | 91 |
| 2002-02-13 | 0,4928 $ | 30,4 $ | 91 |
| 2001-11-15 | 0,4928 $ | 28,8 $ | 90 |
| 2001-08-16 | 0,4928 $ | 29,9 $ | 181 |
| 2001-05-16 | 0,4928 $ | 26,13 $ | 92 |
| 2001-02-14 | 0,474 $ | 25,54 $ | 91 |
| 2000-11-01 | 0,474 $ | 21,9375 $ | 105 |
| 2000-08-02 | 0,4741 $ | 26,1875 $ | 379 |
| 2000-05-03 | 0,474 $ | 26,25 $ | 470 |
| 2000-02-02 | 0,474 $ | 24,25 $ | 91 |
| 1999-11-03 | 0,474 $ | 22,5625 $ | 91 |
| 1999-08-04 | 0,474 $ | 26,0625 $ | 273 |
| 1999-05-05 | 0,474 $ | 28,5625 $ | 834 |
| 1999-02-03 | 0,474 $ | 26,5625 $ | 91 |
| 1998-11-04 | 0,0309 $ | 30,8125 $ | 1288 |
| 1998-09-21 | 0,46871 $ | 27,5 $ | 44 |
| 1998-08-04 | 0,46871 $ | 29,5625 $ | 92 |
| 1998-05-06 | 0,46871 $ | 33,25 $ | 1470 |
| 1998-02-04 | 0,46871 $ | 33 $ | 91 |
| 1997-11-05 | 0,46871 $ | 31 $ | 91 |
| 1997-08-06 | 0,46871 $ | 31,625 $ | 182 |
| 1997-05-14 | 0,46871 $ | 29,375 $ | 84 |
| 1997-02-05 | 0,45665 $ | 29,75 $ | 182 |
| 1996-11-06 | 0,45665 $ | 27,125 $ | 91 |
| 1996-08-12 | 0,45665 $ | 24,375 $ | 86 |
| 1996-07-10 | 0,45665 $ | 23,5 $ | 33 |
| 1996-04-10 | 0,45665 $ | 22,25 $ | 91 |
| 1996-01-10 | 0,45665 $ | 23,375 $ | 182 |
| 1995-10-06 | 0,45665 $ | 24,875 $ | 397 |
| 1995-07-10 | 0,45665 $ | 25,25 $ | 485 |
| 1995-03-30 | 0,45665 $ | 24,75 $ | 102 |
| 1994-12-28 | 0,44087 $ | 24,25 $ | 92 |
| 1994-09-29 | 0,44087 $ | 25,625 $ | 769 |
| 1994-06-29 | 0,44087 $ | 26,375 $ | 861 |
| 1994-03-22 | 0,44087 $ | 27,5 $ | 1051 |
| Aufklappen | |||
Datenquellen
- • IEX Cloud — ein US-amerikanischer Anbieter von Finanzdaten über Unternehmen in den USA und anderen Ländern.
- • Wir verwenden auch unsere eigenen Berechnungen einiger Indikatoren, wie Renditen, Bewertungen und andere statistische Informationen.