Dividendenrendite Trailing
4,91%
Dividendenrendite Forward
4,91%
Auszahlungsquote
72,00 %
Durchschnittsrendite, 5 Jahre
5,28%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
60 %
Letztes Update der Dividenden-Informationen: 19. April, 22:53 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 3,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 60 % |
| Dividendenwachstum, Einfach | 11,32 % |
| Dividendenwachstum, CAGR | 2,17 % |
| Durchschnittliche Dividenden | $0,554 |
| Durchschnittliche Dividende pro Jahr | $2,216 |
| Durchschnittliche Dividendenrendite | 1,35% |
| Durchschnittliche jährliche Dividendenrendite | 5,28% |
| Minimum | 0,53 $ (2019-01-16) |
| Maximum | 0,59 $ (2022-07-14) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-03-14 | 2024-04-12 | 2024-04-15 | 2024-04-30 | Quarterly | 0,59 $ | 1.63% | EOD |
| 2023-12-07 | 2024-01-12 | 2024-01-16 | 2024-01-31 | Quarterly | 0,59 $ | 1.51% | EOD |
| 2023-09-21 | 2023-10-13 | 2023-10-16 | 2023-10-31 | Quarterly | 0,59 $ | 1.74% | EOD |
| 2023-06-22 | 2023-07-14 | 2023-07-17 | 2023-07-31 | Quarterly | 0,59 $ | 1.56% | EOD |
| 2023-03-09 | 2023-04-14 | 2023-04-17 | 2023-04-28 | Quarterly | 0,59 $ | 1.59% | IR |
| 2022-12-09 | 2023-01-13 | 2023-01-17 | 2023-01-31 | Quarterly | 0,59 $ | 1.43% | EOD |
| 2022-09-22 | 2022-10-14 | 2022-10-17 | 2022-10-31 | Quarterly | 0,59 $ | 1.58% | IR |
| 2022-06-23 | 2022-07-14 | 2022-07-15 | 2022-07-29 | Quarterly | 0,59 $ | 1.28% | IR |
| 2022-03-09 | 2022-04-13 | 2022-04-15 | 2022-04-29 | Quarterly | 0,57 $ | 1.06% | IR |
| 2021-12-09 | 2022-01-13 | 2022-01-14 | 2022-01-31 | Quarterly | 0,57 $ | 1.07% | IR |
| 2021-09-23 | 2021-10-14 | 2021-10-15 | 2021-10-29 | Quarterly | 0,55 $ | 1.18% | EOD |
| 2021-06-25 | 2021-07-15 | 2021-07-16 | 2021-07-30 | Quarterly | 0,55 $ | 1.23% | EOD |
| 2021-03-11 | 2021-04-14 | 2021-04-15 | 2021-04-30 | Quarterly | 0,53 $ | 1.33% | EOD |
| 2020-12-10 | 2021-01-14 | 2021-01-15 | 2021-01-29 | Quarterly | 0,53 $ | 1.66% | EOD |
| 2020-09-17 | 2020-10-15 | 2020-10-16 | 2020-10-30 | Quarterly | 0,53 $ | 1.97% | EOD |
| 2020-06-19 | 2020-07-16 | 2020-07-17 | 2020-07-31 | Quarterly | 0,53 $ | 1.75% | EOD |
| 2020-03-12 | 2020-04-15 | 2020-04-16 | 2020-04-30 | Quarterly | 0,53 $ | 1.67% | EOD |
| 2019-12-05 | 2020-01-16 | 2020-01-17 | 2020-01-31 | Quarterly | 0,53 $ | 0.99% | EOD |
| 2019-09-19 | 2019-10-16 | 2019-10-17 | 2019-10-31 | Quarterly | 0,53 $ | 0.98% | EOD |
| 2019-06-27 | 2019-07-16 | 2019-07-17 | 2019-07-31 | Quarterly | 0,53 $ | 0.97% | EOD |
| 2019-03-14 | 2019-04-15 | 2019-04-16 | 2019-04-30 | Quarterly | 0,53 $ | 1.0% | EOD |
| 2018-12-06 | 2019-01-16 | 2019-01-17 | 2019-01-31 | Quarterly | 0,53 $ | 1.04% | EOD |
| 2018-09-20 | 2018-10-16 | 2018-10-17 | 2018-10-31 | Quarterly | 0,52 $ | 0.99% | EOD |
| 2018-06-21 | 2018-07-16 | 2018-07-17 | 2018-07-31 | Quarterly | 0,52 $ | 0.97% | EOD |
| 2018-03-15 | 2018-04-13 | 2018-04-16 | 2018-04-30 | Quarterly | 0,52 $ | 1.06% | EOD |
| 2017-12-08 | 2018-01-16 | 2018-01-17 | 2018-01-31 | Quarterly | 0,52 $ | 0.9% | EOD |
| 2017-09-21 | 2017-10-16 | 2017-10-17 | 2017-10-31 | Quarterly | 0,51 $ | 0.79% | EOD |
| 2017-06-22 | 2017-07-13 | 2017-07-17 | 2017-07-31 | Quarterly | 0,51 $ | 0.87% | EOD |
| 2017-03-17 | 2017-04-12 | 2017-04-14 | 2017-04-28 | Quarterly | 0,51 $ | 0.85% | – |
| 2017-03-17 | 2017-04-11 | 2017-04-14 | 2017-04-28 | Quarterly | 0,51 $ | 0.8% | – |
| 2016-12-09 | 2017-01-12 | 2017-01-17 | 2017-01-31 | Quarterly | 0,51 $ | 0.79% | EOD |
| 2016-09-22 | 2016-10-12 | 2016-10-14 | 2016-10-28 | Quarterly | 0,47 $ | 0.74% | EOD |
| 2016-06-23 | 2016-07-13 | 2016-07-15 | 2016-07-29 | Quarterly | 0,47 $ | 0.72% | EOD |
| 2016-03-03 | 2016-04-13 | 2016-04-15 | 2016-04-29 | Quarterly | 0,47 $ | 0.9% | EOD |
| 2015-12-03 | 2016-01-13 | 2016-01-15 | 2016-01-29 | Quarterly | 0,43 $ | 0.88% | EOD |
| 2015-09-17 | 2015-10-14 | 2015-10-16 | 2015-10-30 | Quarterly | 0,43 $ | 0.81% | EOD |
| 2015-06-18 | 2015-07-15 | 2015-07-17 | 2015-07-31 | Quarterly | 0,43 $ | 0.84% | EOD |
| 2015-03-05 | 2015-04-14 | 2015-04-16 | 2015-04-30 | Quarterly | 0,43 $ | 0.79% | EOD |
| 2014-12-04 | 2015-01-14 | 2015-01-16 | 2015-01-30 | Quarterly | 0,4 $ | 0.7% | EOD |
| 2014-09-17 | 2014-10-15 | 2014-10-17 | 2014-10-31 | Quarterly | 0,4 $ | 0.81% | EOD |
| 2014-06-19 | 2014-07-15 | 2014-07-17 | 2014-07-31 | Quarterly | 0,4 $ | 0.82% | EOD |
| 2014-03-04 | 2014-04-14 | 2014-04-16 | 2014-04-30 | Quarterly | 0,4 $ | 0.87% | EOD |
| 2013-12-05 | 2014-01-15 | 2014-01-17 | 2014-01-31 | Quarterly | 0,36 $ | 0.76% | – |
| 2013-09-19 | 2013-10-15 | 2013-10-17 | 2013-10-31 | Quarterly | 0,36 $ | 0.75% | – |
| 2013-06-20 | 2013-07-15 | 2013-07-17 | 2013-07-31 | Quarterly | 0,36 $ | 0.76% | – |
| 2013-03-11 | 2013-04-12 | 2013-04-16 | 2013-04-30 | Quarterly | 0,36 $ | 0.81% | – |
| 2012-12-06 | 2013-01-15 | 2013-01-17 | 2013-01-31 | Quarterly | 0,36 $ | 0.83% | – |
| – | 2012-10-15 | 2012-10-17 | 2012-10-31 | Quarterly | 0,36 $ | 0.79% | – |
| – | 2012-07-13 | 2012-07-17 | 2012-07-31 | Quarterly | 0,36 $ | 0.84% | – |
| – | 2012-04-12 | 2012-04-16 | 2012-04-30 | Quarterly | 0,36 $ | 0.91% | – |
| – | 2012-01-12 | 2012-01-17 | 2012-01-31 | Quarterly | 0,36 $ | 1.05% | – |
| – | 2011-10-13 | 2011-10-17 | 2011-10-31 | Quarterly | 0,36 $ | 1.04% | – |
| – | 2011-07-13 | 2011-07-15 | 2011-07-29 | Quarterly | 0,36 $ | 0.9% | – |
| – | 2011-04-13 | 2011-04-15 | 2011-04-29 | Quarterly | 0,36 $ | 0.86% | – |
| – | 2011-01-12 | 2011-01-17 | 2011-01-31 | Quarterly | 0,36 $ | 0.77% | – |
| – | 2010-10-13 | 2010-10-15 | 2010-10-29 | Quarterly | 0,36 $ | 0.81% | – |
| – | 2010-07-14 | 2010-07-16 | 2010-07-30 | Quarterly | 0,36 $ | 0.86% | – |
| – | 2010-04-14 | 2010-04-16 | 2010-04-30 | Quarterly | 0,36 $ | 0.83% | – |
| – | 2010-01-13 | 2010-01-15 | 2010-01-29 | Quarterly | 0,36 $ | 1.04% | – |
| – | 2009-10-14 | 2009-10-16 | 2009-10-30 | Quarterly | 0,36 $ | 1.11% | – |
| – | 2009-07-15 | 2009-07-17 | 2009-07-31 | Quarterly | 0,39 $ | 1.29% | – |
| – | 2009-04-14 | 2009-04-16 | 2009-04-30 | Quarterly | 0,39 $ | 1.45% | – |
| – | 2009-01-14 | 2009-01-16 | 2009-01-30 | Quarterly | 0,39 $ | 1.24% | – |
| – | 2008-10-15 | 2008-10-17 | 2008-10-31 | Quarterly | 0,47 $ | 1.43% | – |
| – | 2008-07-15 | 2008-07-17 | 2008-07-31 | Quarterly | 0,47 $ | 1.02% | – |
| – | 2008-04-14 | 2008-04-16 | 2008-04-30 | Quarterly | 0,47 $ | 0.93% | – |
| – | 2008-01-15 | 2008-01-17 | 2008-01-31 | Quarterly | 0,47 $ | 0.94% | – |
| – | 2007-10-15 | 2007-10-17 | 2007-10-31 | Quarterly | 0,47 $ | 0.81% | – |
| – | 2007-07-13 | 2007-07-17 | 2007-07-31 | Quarterly | 0,44 $ | 0.97% | – |
| – | 2007-04-12 | 2007-04-16 | 2007-04-30 | Quarterly | 0,44 $ | 0.82% | – |
| – | 2007-01-12 | 2007-01-17 | 2007-01-31 | Quarterly | 0,42 $ | 0.77% | – |
| – | 2006-10-13 | 2006-10-17 | 2006-10-31 | Quarterly | 0,42 $ | 0.88% | – |
| – | 2006-07-13 | 2006-07-17 | 2006-07-31 | Quarterly | 0,42 $ | 1.04% | – |
| – | 2006-04-11 | 2006-04-13 | 2006-04-28 | Quarterly | 0,42 $ | 1.05% | – |
| – | 2006-01-12 | 2006-01-17 | 2006-01-31 | Quarterly | 0,42 $ | 1.08% | – |
| – | 2005-10-13 | 2005-10-17 | 2005-10-31 | Quarterly | 0,42 $ | 1.23% | – |
| – | 2005-07-13 | 2005-07-15 | 2005-07-29 | Quarterly | 0,4 $ | 1.05% | – |
| – | 2005-04-13 | 2005-04-15 | 2005-04-29 | Quarterly | 0,39 $ | 1.21% | – |
| – | 2005-01-12 | 2005-01-17 | 2005-01-31 | Quarterly | 0,39 $ | 1.15% | – |
| – | 2004-10-13 | 2004-10-15 | 2004-10-29 | Quarterly | 0,39 $ | 1.22% | – |
| – | 2004-07-14 | 2004-07-16 | 2004-07-30 | Quarterly | 0,39 $ | 1.27% | – |
| – | 2004-04-14 | 2004-04-16 | 2004-04-30 | Quarterly | 0,39 $ | 1.58% | – |
| – | 2004-01-14 | 2004-01-16 | 2004-01-30 | Quarterly | 0,39 $ | 1.38% | – |
| – | 2003-10-15 | 2003-10-17 | 2003-10-31 | Quarterly | 0,39 $ | 1.4% | – |
| – | 2003-07-15 | 2003-07-17 | 2003-07-31 | Quarterly | 0,39 $ | 1.44% | – |
| – | 2003-04-14 | 2003-04-16 | 2003-04-30 | Quarterly | 0,39 $ | 1.61% | – |
| – | 2003-01-15 | 2003-01-17 | 2003-01-31 | Quarterly | 0,39 $ | 1.64% | – |
| – | 2002-10-15 | 2002-10-17 | 2002-10-31 | Quarterly | 0,39 $ | 1.68% | – |
| – | 2002-07-15 | 2002-07-17 | 2002-07-31 | Quarterly | 0,39 $ | 1.64% | – |
| – | 2002-04-12 | 2002-04-16 | 2002-04-30 | Quarterly | 0,39 $ | 1.66% | – |
| – | 2002-01-15 | 2002-01-17 | 2002-01-31 | Quarterly | 0,39 $ | 1.83% | – |
| – | 2001-10-15 | 2001-10-17 | 2001-10-31 | Quarterly | 0,39 $ | 2.0% | – |
| – | 2001-07-13 | 2001-07-17 | 2001-07-31 | Quarterly | 0,39 $ | 2.09% | – |
| – | 2001-04-11 | 2001-04-16 | 2001-04-30 | Quarterly | 0,39 $ | 2.11% | – |
| – | 2001-01-12 | 2001-01-17 | 2001-01-31 | Quarterly | 0,39 $ | 2.08% | – |
| – | 2000-10-13 | 2000-10-17 | 2000-10-31 | Quarterly | 0,39 $ | 2.52% | – |
| – | 2000-07-13 | 2000-07-17 | 2000-07-31 | Quarterly | 0,39 $ | 2.45% | – |
| – | 2000-04-12 | 2000-04-14 | 2000-04-28 | Quarterly | 0,39 $ | 2.38% | – |
| – | 2000-01-12 | 2000-01-17 | 2000-01-31 | Quarterly | 0,39 $ | 2.63% | – |
| – | 1999-10-13 | 1999-10-15 | 1999-10-29 | Quarterly | 0,39 $ | 2.56% | – |
| – | 1999-07-14 | 1999-07-16 | 1999-07-30 | Quarterly | 0,39 $ | 2.34% | – |
| – | 1999-04-14 | 1999-04-16 | 1999-04-30 | Quarterly | 0,39 $ | 2.64% | – |
| – | 1999-01-13 | 1999-01-15 | 1999-01-29 | Quarterly | 0,39 $ | 2.6% | – |
| – | 1998-10-14 | 1998-10-16 | 1998-10-30 | Quarterly | 0,39 $ | 2.54% | – |
| – | 1998-07-15 | 1998-07-17 | 1998-07-31 | Quarterly | 0,39 $ | 2.23% | – |
| – | 1998-04-14 | 1998-04-16 | 1998-04-30 | Quarterly | 0,39 $ | 2.09% | – |
| – | 1998-01-14 | 1998-01-16 | 1998-01-30 | Quarterly | 0,39 $ | 2.21% | – |
| – | 1997-10-15 | 1997-10-17 | 1997-10-31 | Quarterly | 0,39 $ | 2.05% | – |
| – | 1997-07-15 | 1997-07-17 | 1997-07-31 | Quarterly | 0,39 $ | 2.23% | – |
| – | 1997-04-14 | 1997-04-16 | 1997-04-30 | Quarterly | 0,39 $ | 2.52% | – |
| – | 1997-01-15 | 1997-01-17 | 1997-01-31 | Quarterly | 0,39 $ | 2.35% | – |
| – | 1996-10-15 | 1996-10-17 | 1996-10-31 | Quarterly | 0,39 $ | 2.74% | – |
| – | 1996-07-15 | 1996-07-17 | 1996-07-31 | Quarterly | 0,39 $ | 2.97% | – |
| – | 1996-04-12 | 1996-04-16 | 1996-04-30 | Quarterly | 0,39 $ | 2.71% | – |
| – | 1996-01-12 | 1996-01-17 | 1996-01-31 | Quarterly | 0,39 $ | 2.74% | – |
| – | 1995-10-13 | 1995-10-17 | 1995-10-31 | Quarterly | 0,39 $ | 2.48% | – |
| – | 1995-07-13 | 1995-07-17 | 1995-07-31 | Quarterly | 0,39 $ | 2.5% | – |
| – | 1995-04-07 | 1995-04-14 | 1995-04-28 | Quarterly | 0,39 $ | 2.4% | – |
| – | 1995-01-10 | 1995-01-17 | 1995-01-31 | Quarterly | 0,39 $ | 2.48% | – |
| – | 1994-10-11 | 1994-10-17 | 1994-10-31 | Quarterly | 0,39 $ | 2.38% | – |
| – | 1994-07-11 | 1994-07-15 | 1994-07-29 | Quarterly | 0,39 $ | 2.2% | – |
| – | 1994-04-11 | 1994-04-15 | 1994-04-29 | Quarterly | 0,39 $ | 2.08% | – |
| – | 1994-01-10 | 1994-01-14 | 1994-01-31 | Quarterly | 0,39 $ | 2.14% | – |
| – | 1993-10-08 | 1993-10-15 | 1993-10-29 | Other | 0,15 $ | 0.75% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 36 $ | 38 $ | 1,2 $ | 3,13 % | 3,26 % | – | – |
| 2023 | 34 $ | 38 $ | 2,4 $ | 6,28 % | 6,95 % | – | – |
| 2022 | 37 $ | 48 $ | 2,3 $ | 4,87 % | 6,23 % | 0,0 $ | – |
| 2021 | 41 $ | 42 $ | 2,2 $ | 5,15 % | 5,29 % | 3,0 $ | 72 % |
| 2020 | 32 $ | 35 $ | 2,1 $ | 6,14 % | 6,69 % | 2,8 $ | 75 % |
| 2019 | 52 $ | 53 $ | 2,1 $ | 3,97 % | 4,10 % | 3,2 $ | 65 % |
| 2018 | 47 $ | 52 $ | 2,1 $ | 3,96 % | 4,40 % | 3,1 $ | 68 % |
| 2017 | 62 $ | 62 $ | 2,6 $ | 4,14 % | 4,13 % | 3,2 $ | 81 % |
| 2016 | 67 $ | 59 $ | 1,8 $ | 3,12 % | 2,76 % | 3,1 $ | 60 % |
| 2015 | 51 $ | 53 $ | 1,7 $ | 3,17 % | 3,30 % | 1,3 $ | 131 % |
| 2014 | 57 $ | 50 $ | 1,6 $ | 3,14 % | 2,73 % | 1,6 $ | 96 % |
| 2013 | 48 $ | 46 $ | 1,4 $ | 3,14 % | 2,99 % | 0,53 $ | 274 % |
| 2012 | 45 $ | 40 $ | 1,4 $ | 3,56 % | 3,18 % | 0,84 $ | 172 % |
| 2011 | 35 $ | 41 $ | 1,4 $ | 3,53 % | 4,15 % | 0,63 $ | 228 % |
| 2010 | 44 $ | 41 $ | 1,4 $ | 3,51 % | 3,24 % | 1,3 $ | 111 % |
| 2009 | 32 $ | 30 $ | 1,5 $ | 5,06 % | 4,71 % | 1,3 $ | 121 % |
| 2008 | 33 $ | 45 $ | 1,9 $ | 4,19 % | 5,72 % | 1,5 $ | 127 % |
| 2007 | 58 $ | 53 $ | 1,8 $ | 3,34 % | 3,07 % | 1,6 $ | 111 % |
| 2006 | 48 $ | 42 $ | 1,7 $ | 4,04 % | 3,53 % | 1,4 $ | 121 % |
| 2005 | 34 $ | 35 $ | 1,6 $ | 4,63 % | 4,70 % | 1,2 $ | 136 % |
| 2004 | 32 $ | 29 $ | 1,6 $ | 5,40 % | 4,90 % | 1,1 $ | 136 % |
| 2003 | 28 $ | 26 $ | 1,6 $ | 6,06 % | 5,59 % | 1,2 $ | 128 % |
| 2002 | 23 $ | 23 $ | 1,6 $ | 6,80 % | 6,72 % | 1,3 $ | 118 % |
| 2001 | 20 $ | 19 $ | 1,6 $ | 8,27 % | 8,00 % | 0,86 $ | 180 % |
| 2000 | 16 $ | 16 $ | 1,6 $ | 9,96 % | 10,06 % | 1,0 $ | 152 % |
| 1999 | 15 $ | 15 $ | 1,6 $ | 10,12 % | 10,23 % | 1,0 $ | 154 % |
| 1998 | 15 $ | 17 $ | 1,6 $ | 9,02 % | 10,15 % | 0,62 $ | 251 % |
| 1997 | 19 $ | 17 $ | 1,6 $ | 9,09 % | 8,21 % | – | – |
| 1996 | 14 $ | 14 $ | 1,6 $ | 11,14 % | 10,95 % | – | – |
| 1995 | 16 $ | 16 $ | 1,6 $ | 9,85 % | 9,90 % | – | – |
| 1994 | 16 $ | 18 $ | 1,6 $ | 8,77 % | 9,53 % | – | – |
| 1993 | 20 $ | 20 $ | 0,2 $ | 0,75 % | 0,75 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Saul Centers. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-04-12 | 0,59 $ | 36,24 $ | - |
| 2024-01-12 | 0,59 $ | 39,11 $ | - |
| 2023-10-13 | 0,59 $ | 33,94 $ | 91 |
| 2023-07-14 | 0,59 $ | 37,85 $ | 182 |
| 2023-04-14 | 0,59 $ | 37,2 $ | 91 |
| 2023-01-13 | 0,59 $ | 41,3 $ | - |
| 2022-10-14 | 0,59 $ | 37,24 $ | 91 |
| 2022-07-14 | 0,59 $ | 46,04 $ | - |
| 2022-04-13 | 0,57 $ | 53,8 $ | - |
| 2022-01-13 | 0,57 $ | 53,32 $ | 90 |
| 2021-10-14 | 0,55 $ | 46,73 $ | 6 |
| 2021-07-15 | 0,55 $ | 44,54 $ | 5 |
| 2021-04-14 | 0,53 $ | 39,89 $ | 1 |
| 2021-01-14 | 0,53 $ | 31,95 $ | 22 |
| 2020-10-15 | 0,53 $ | 26,85 $ | 25 |
| 2020-07-16 | 0,53 $ | 30,37 $ | 5 |
| 2020-04-15 | 0,53 $ | 31,8 $ | 13 |
| 2020-01-16 | 0,53 $ | 53,33 $ | 1 |
| 2019-10-16 | 0,53 $ | 54,1 $ | 1 |
| 2019-07-16 | 0,53 $ | 54,5 $ | 8 |
| 2019-04-15 | 0,53 $ | 53 $ | 9 |
| 2019-01-16 | 0,53 $ | 50,8 $ | 1 |
| 2018-10-16 | 0,52 $ | 52,74 $ | 9 |
| 2018-07-16 | 0,52 $ | 53,5 $ | 3 |
| 2018-04-13 | 0,52 $ | 49,2 $ | 3 |
| 2018-01-16 | 0,52 $ | 57,68 $ | 9 |
| 2017-10-16 | 0,51 $ | 64,86 $ | - |
| 2017-07-13 | 0,51 $ | 58,74 $ | 1 |
| 2017-04-12 | 0,51 $ | 63,84 $ | 6 |
| 2017-04-11 | 0,51 $ | 64,05 $ | 7 |
| 2017-01-12 | 0,51 $ | 64,5 $ | 6 |
| 2016-10-12 | 0,47 $ | 63,51 $ | 1 |
| 2016-07-13 | 0,47 $ | 65,53 $ | 2 |
| 2016-04-13 | 0,47 $ | 52,48 $ | 2 |
| 2016-01-13 | 0,43 $ | 48,59 $ | 1 |
| 2015-10-14 | 0,43 $ | 53,21 $ | 1 |
| 2015-07-15 | 0,43 $ | 50,96 $ | 1 |
| 2015-04-14 | 0,43 $ | 54,22 $ | 10 |
| 2015-01-14 | 0,4 $ | 57,38 $ | 1 |
| 2014-10-15 | 0,4 $ | 49,48 $ | 5 |
| 2014-07-15 | 0,4 $ | 48,85 $ | 1 |
| 2014-04-14 | 0,4 $ | 46,06 $ | 1 |
| 2014-01-15 | 0,36 $ | 47,12 $ | 61 |
| 2013-10-15 | 0,36 $ | 48,18 $ | 233 |
| 2013-07-15 | 0,36 $ | 47,55 $ | 92 |
| 2013-04-12 | 0,36 $ | 44,64 $ | 94 |
| 2013-01-15 | 0,36 $ | 43,18 $ | 87 |
| 2012-10-15 | 0,36 $ | 45,34 $ | 273 |
| 2012-07-13 | 0,36 $ | 42,62 $ | 94 |
| 2012-04-12 | 0,36 $ | 39,47 $ | 92 |
| 2012-01-12 | 0,36 $ | 34,42 $ | 91 |
| 2011-10-13 | 0,36 $ | 34,7 $ | 182 |
| 2011-07-13 | 0,36 $ | 39,92 $ | 366 |
| 2011-04-13 | 0,36 $ | 42,02 $ | 457 |
| 2011-01-12 | 0,36 $ | 46,67 $ | 915 |
| 2010-10-13 | 0,36 $ | 44,46 $ | 91 |
| 2010-07-14 | 0,36 $ | 41,91 $ | 91 |
| 2010-04-14 | 0,36 $ | 43,32 $ | 182 |
| 2010-01-13 | 0,36 $ | 34,51 $ | 91 |
| 2009-10-14 | 0,36 $ | 32,46 $ | 91 |
| 2009-07-15 | 0,39 $ | 30,18 $ | 91 |
| 2009-04-14 | 0,39 $ | 26,86 $ | 92 |
| 2009-01-14 | 0,39 $ | 31,37 $ | 273 |
| 2008-10-15 | 0,47 $ | 32,88 $ | 455 |
| 2008-07-15 | 0,47 $ | 46,05 $ | 911 |
| 2008-04-14 | 0,47 $ | 50,36 $ | 2243 |
| 2008-01-15 | 0,47 $ | 50,21 $ | 90 |
| 2007-10-15 | 0,47 $ | 57,71 $ | 2629 |
| 2007-07-13 | 0,44 $ | 45,53 $ | 94 |
| 2007-04-12 | 0,44 $ | 53,85 $ | 186 |
| 2007-01-12 | 0,42 $ | 54,58 $ | 276 |
| 2006-10-13 | 0,42 $ | 47,6 $ | 91 |
| 2006-07-13 | 0,42 $ | 40,26 $ | 92 |
| 2006-04-11 | 0,42 $ | 39,82 $ | 93 |
| 2006-01-12 | 0,42 $ | 38,72 $ | 89 |
| 2005-10-13 | 0,42 $ | 34,03 $ | 91 |
| 2005-07-13 | 0,4 $ | 38 $ | 183 |
| 2005-04-13 | 0,39 $ | 32,15 $ | 91 |
| 2005-01-12 | 0,39 $ | 33,9 $ | 182 |
| 2004-10-13 | 0,39 $ | 31,85 $ | 91 |
| 2004-07-14 | 0,39 $ | 30,75 $ | 91 |
| 2004-04-14 | 0,39 $ | 24,7 $ | 91 |
| 2004-01-14 | 0,39 $ | 28,16 $ | 182 |
| 2003-10-15 | 0,39 $ | 27,89 $ | 91 |
| 2003-07-15 | 0,39 $ | 27 $ | 92 |
| 2003-04-14 | 0,39 $ | 24,26 $ | 92 |
| 2003-01-15 | 0,39 $ | 23,8 $ | 89 |
| 2002-10-15 | 0,39 $ | 23,23 $ | 92 |
| 2002-07-15 | 0,39 $ | 23,8 $ | 184 |
| 2002-04-12 | 0,39 $ | 23,48 $ | 94 |
| 2002-01-15 | 0,39 $ | 21,3 $ | 87 |
| 2001-10-15 | 0,39 $ | 19,5 $ | 92 |
| 2001-07-13 | 0,39 $ | 18,7 $ | 94 |
| 2001-04-11 | 0,39 $ | 18,51 $ | 93 |
| 2001-01-12 | 0,39 $ | 18,75 $ | 276 |
| 2000-10-13 | 0,39 $ | 15,5 $ | 91 |
| 2000-07-13 | 0,39 $ | 15,9375 $ | 183 |
| 2000-04-12 | 0,39 $ | 16,375 $ | 275 |
| 2000-01-12 | 0,39 $ | 14,8125 $ | 91 |
| 1999-10-13 | 0,39 $ | 15,25 $ | 182 |
| 1999-07-14 | 0,39 $ | 16,6875 $ | 548 |
| 1999-04-14 | 0,39 $ | 14,75 $ | 91 |
| 1999-01-13 | 0,39 $ | 15 $ | 182 |
| 1998-10-14 | 0,39 $ | 15,375 $ | 273 |
| 1998-07-15 | 0,39 $ | 17,5 $ | 912 |
| 1998-04-14 | 0,39 $ | 18,6875 $ | 1004 |
| 1998-01-14 | 0,39 $ | 17,625 $ | 90 |
| 1997-10-15 | 0,39 $ | 19 $ | 1461 |
| 1997-07-15 | 0,39 $ | 17,5 $ | 92 |
| 1997-04-14 | 0,39 $ | 15,5 $ | 92 |
| 1997-01-15 | 0,39 $ | 16,625 $ | 181 |
| 1996-10-15 | 0,39 $ | 14,25 $ | 92 |
| 1996-07-15 | 0,39 $ | 13,125 $ | 92 |
| 1996-04-12 | 0,39 $ | 14,375 $ | 278 |
| 1996-01-12 | 0,39 $ | 14,25 $ | 91 |
| 1995-10-13 | 0,39 $ | 15,75 $ | 460 |
| 1995-07-13 | 0,39 $ | 15,625 $ | 92 |
| 1995-04-07 | 0,39 $ | 16,25 $ | 649 |
| 1995-01-10 | 0,39 $ | 15,75 $ | 87 |
| 1994-10-11 | 0,39 $ | 16,375 $ | 827 |
| 1994-07-11 | 0,39 $ | 17,75 $ | 1192 |
| 1994-04-11 | 0,39 $ | 18,75 $ | 1283 |
| 1994-01-10 | 0,39 $ | 18,25 $ | 91 |
| 1993-10-08 | 0,15 $ | 20 $ | 3021 |
| Aufklappen | |||