Dividendenrendite Trailing
3,92%
Dividendenrendite Forward
3,94%
Auszahlungsquote
60,16 %
Durchschnittsrendite, 5 Jahre
3,27%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
60 %
Letztes Update der Dividenden-Informationen: 06. Oktober, 22:12 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 3,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 60 % |
| Dividendenwachstum, Einfach | -4,24 % |
| Dividendenwachstum, CAGR | -0,86 % |
| Durchschnittliche Dividenden | $0,182619047619048 |
| Durchschnittliche Dividende pro Jahr | $0,767 |
| Durchschnittliche Dividendenrendite | 0,78% |
| Durchschnittliche jährliche Dividendenrendite | 3,27% |
| Minimum | 0,165 $ (2019-01-14) |
| Maximum | 0,1975 $ (2023-01-17) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2024-10-18 | 2024-10-18 | 2024-11-01 | Quarterly | 0,2 $ | – | EOD |
| 2024-05-01 | 2024-07-17 | 2024-07-17 | 2024-08-01 | Quarterly | 0,2 $ | 0.91% | EOD |
| 2024-02-05 | 2024-04-15 | 2024-04-16 | 2024-05-01 | Quarterly | 0,2 $ | 1.01% | EOD |
| 2023-11-28 | 2024-01-16 | 2024-01-17 | 2024-02-01 | Quarterly | 0,2 $ | 1.06% | EOD |
| 2023-09-27 | 2023-10-13 | 2023-10-16 | 2023-11-01 | Quarterly | 0,1975 $ | 1.19% | EOD |
| 2023-04-25 | 2023-07-14 | 2023-07-17 | 2023-08-01 | Quarterly | 0,1975 $ | 1.05% | EOD |
| 2023-01-25 | 2023-04-14 | 2023-04-17 | 2023-05-01 | Quarterly | 0,1975 $ | 0.87% | EOD |
| 2022-11-29 | 2023-01-17 | 2023-01-18 | 2023-02-01 | Quarterly | 0,1975 $ | 0.86% | EOD |
| 2022-09-27 | 2022-10-13 | 2022-10-14 | 2022-11-01 | Quarterly | 0,195 $ | 0.91% | IR |
| 2022-04-28 | 2022-07-14 | 2022-07-15 | 2022-08-01 | Quarterly | 0,195 $ | 0.95% | IR |
| 2022-01-24 | 2022-04-13 | 2022-04-15 | 2022-05-01 | Quarterly | 0,195 $ | 0.91% | IR |
| 2021-11-29 | 2022-01-14 | 2022-01-18 | 2022-02-01 | Quarterly | 0,195 $ | 0.86% | IR |
| 2021-09-27 | 2021-10-14 | 2021-10-15 | 2021-11-01 | Quarterly | 0,185 $ | 0.83% | EOD |
| 2021-04-26 | 2021-07-14 | 2021-07-15 | 2021-08-01 | Quarterly | 0,185 $ | 0.72% | EOD |
| 2021-02-01 | 2021-04-14 | 2021-04-15 | 2021-05-01 | Quarterly | 0,185 $ | 0.83% | EOD |
| 2020-11-30 | 2021-01-14 | 2021-01-15 | 2021-02-01 | Quarterly | 0,185 $ | 0.76% | EOD |
| 2020-09-28 | 2020-10-14 | 2020-10-15 | 2020-11-01 | Quarterly | 0,175 $ | 0.74% | EOD |
| 2020-04-27 | 2020-07-14 | 2020-07-15 | 2020-08-01 | Quarterly | 0,175 $ | 0.76% | EOD |
| 2020-02-03 | 2020-04-14 | 2020-04-15 | 2020-05-01 | Quarterly | 0,175 $ | 0.64% | EOD |
| 2019-11-25 | 2020-01-14 | 2020-01-15 | 2020-02-01 | Quarterly | 0,175 $ | 0.64% | EOD |
| 2019-09-30 | 2019-10-14 | 2019-10-15 | 2019-11-01 | Quarterly | 0,165 $ | 0.55% | – |
| 2019-09-30 | 2019-10-11 | 2019-10-15 | 2019-11-01 | Quarterly | 0,165 $ | 0.58% | – |
| 2019-04-25 | 2019-07-12 | 2019-07-15 | 2019-08-01 | Quarterly | 0,165 $ | 0.56% | EOD |
| 2019-02-04 | 2019-04-12 | 2019-04-15 | 2019-05-01 | Quarterly | 0,165 $ | 0.64% | EOD |
| 2018-11-26 | 2019-01-14 | 2019-01-15 | 2019-02-01 | Quarterly | 0,165 $ | 0.56% | EOD |
| – | 2018-10-12 | – | – | – | 0,155 $ | 0.57% | EOD |
| 2018-04-30 | 2018-07-13 | 2018-07-16 | 2018-08-01 | Quarterly | 0,155 $ | 0.53% | EOD |
| 2018-02-06 | 2018-04-13 | 2018-04-16 | 2018-05-01 | Quarterly | 0,155 $ | 0.64% | EOD |
| 2017-11-27 | 2018-01-12 | 2018-01-16 | 2018-02-01 | Quarterly | 0,155 $ | 0.59% | EOD |
| 2017-09-25 | 2017-10-13 | 2017-10-16 | 2017-11-01 | Quarterly | 0,145 $ | 0.49% | EOD |
| 2017-06-26 | 2017-07-13 | 2017-07-17 | 2017-08-01 | Quarterly | 0,145 $ | 0.5% | EOD |
| 2017-03-27 | 2017-04-12 | 2017-04-17 | 2017-05-01 | Quarterly | 0,145 $ | 0.62% | EOD |
| 2016-11-28 | 2017-01-12 | 2017-01-17 | 2017-02-01 | Quarterly | 0,145 $ | 0.85% | EOD |
| 2016-09-28 | 2016-10-13 | 2016-10-17 | 2016-11-01 | Quarterly | 0,135 $ | 0.83% | EOD |
| 2016-06-27 | 2016-07-13 | 2016-07-15 | 2016-08-01 | Quarterly | 0,135 $ | 0.82% | EOD |
| 2016-03-28 | 2016-04-13 | 2016-04-15 | 2016-05-01 | Quarterly | 0,135 $ | 0.92% | EOD |
| 2015-11-23 | 2016-01-13 | 2016-01-15 | 2016-02-01 | Quarterly | 0,135 $ | 0.94% | EOD |
| 2015-09-23 | 2015-10-13 | 2015-10-15 | 2015-11-01 | Quarterly | 0,1283 $ | 0.93% | EOD |
| 2015-06-22 | 2015-07-13 | 2015-07-15 | 2015-08-01 | Quarterly | 0,1283 $ | 0.94% | EOD |
| 2015-03-23 | 2015-04-13 | 2015-04-15 | 2015-05-01 | Quarterly | 0,1283 $ | 0.92% | EOD |
| 2014-11-25 | 2015-01-13 | 2015-01-15 | 2015-02-01 | Quarterly | 0,1283 $ | 0.87% | EOD |
| 2014-09-25 | 2014-10-13 | 2014-10-15 | 2014-11-01 | Quarterly | 0,185 $ | 1.38% | – |
| 2014-09-24 | 2014-10-10 | 2014-10-15 | 2014-11-01 | Quarterly | 0,1233 $ | 0.94% | – |
| 2014-06-24 | 2014-07-11 | 2014-07-15 | 2014-08-01 | Quarterly | 0,1233 $ | 0.96% | EOD |
| 2014-03-24 | 2014-04-11 | 2014-04-15 | 2014-05-01 | Quarterly | 0,1233 $ | 0.96% | EOD |
| 2013-11-25 | 2014-01-13 | 2014-01-15 | 2014-02-01 | Quarterly | 0,1233 $ | 0.65% | – |
| 2013-09-26 | 2013-10-10 | 2013-10-15 | 2013-11-01 | Quarterly | 0,12 $ | 0.65% | – |
| 2013-06-24 | 2013-07-11 | 2013-07-15 | 2013-08-01 | Quarterly | 0,12 $ | 0.62% | – |
| 2013-03-25 | 2013-04-11 | 2013-04-15 | 2013-05-01 | Quarterly | 0,12 $ | 0.64% | – |
| 2012-11-26 | 2013-01-11 | 2013-01-15 | 2013-02-01 | Quarterly | 0,12 $ | 0.64% | – |
| 2012-10-29 | 2012-11-28 | 2012-11-30 | 2012-12-17 | Other | 0,6667 $ | 3.63% | – |
| – | 2012-10-11 | 2012-10-15 | 2012-11-01 | Quarterly | 0,1104 $ | 0.61% | – |
| – | 2012-07-11 | 2012-07-13 | 2012-08-01 | Quarterly | 0,1104 $ | 0.62% | – |
| – | 2012-04-11 | 2012-04-13 | 2012-05-01 | Quarterly | 0,1104 $ | 0.61% | – |
| – | 2012-01-11 | 2012-01-16 | 2012-02-01 | Quarterly | 0,1104 $ | 0.61% | – |
| – | 2011-10-12 | 2011-10-14 | 2011-11-01 | Quarterly | 0,1072 $ | 0.59% | – |
| – | 2011-07-13 | 2011-07-15 | 2011-08-01 | Quarterly | 0,1072 $ | 0.34% | – |
| – | 2011-04-13 | 2011-04-15 | 2011-05-01 | Quarterly | 0,1072 $ | 0.6% | – |
| – | 2011-01-12 | 2011-01-14 | 2011-02-01 | Quarterly | 0,1072 $ | 0.34% | – |
| – | 2010-10-13 | 2010-10-15 | 2010-11-01 | Quarterly | 0,1041 $ | 0.33% | – |
| – | 2010-07-14 | 2010-07-16 | 2010-08-01 | Quarterly | 0,1041 $ | 0.32% | – |
| – | 2010-04-14 | 2010-04-16 | 2010-05-01 | Quarterly | 0,1041 $ | 0.32% | – |
| – | 2010-01-13 | 2010-01-15 | 2010-02-01 | Quarterly | 0,1041 $ | 0.34% | – |
| – | 2009-10-14 | 2009-10-16 | 2009-11-01 | Quarterly | 0,1009 $ | 0.37% | – |
| – | 2009-07-15 | 2009-07-17 | 2009-08-01 | Quarterly | 0,1009 $ | 0.39% | – |
| – | 2009-04-14 | 2009-04-16 | 2009-05-01 | Quarterly | 0,1009 $ | 0.44% | – |
| – | 2009-01-14 | 2009-01-17 | 2009-02-01 | Quarterly | 0,1009 $ | 0.56% | – |
| – | 2008-10-15 | 2008-10-17 | 2008-11-01 | Quarterly | 0,0986 $ | 0.38% | – |
| – | 2008-07-15 | 2008-07-17 | 2008-08-01 | Quarterly | 0,0986 $ | 0.37% | – |
| – | 2008-04-14 | 2008-04-16 | 2008-05-01 | Quarterly | 0,0986 $ | 0.55% | – |
| – | 2008-01-15 | 2008-01-17 | 2008-02-01 | Quarterly | 0,0986 $ | 0.34% | – |
| – | 2007-10-15 | 2007-10-17 | 2007-11-01 | Quarterly | 0,0962 $ | 0.36% | – |
| – | 2007-07-13 | 2007-07-17 | 2007-08-01 | Quarterly | 0,0962 $ | 0.35% | – |
| – | 2007-04-12 | 2007-04-16 | 2007-05-01 | Quarterly | 0,0962 $ | 0.34% | – |
| – | 2007-01-10 | 2007-01-12 | 2007-02-01 | Quarterly | 0,0962 $ | 0.38% | – |
| – | 2006-10-11 | 2006-10-13 | 2006-11-01 | Quarterly | 0,0946 $ | 0.38% | – |
| – | 2006-07-12 | 2006-07-14 | 2006-08-01 | Quarterly | 0,0946 $ | 0.37% | – |
| – | 2006-04-11 | 2006-04-14 | 2006-05-01 | Quarterly | 0,0946 $ | 0.37% | – |
| – | 2006-01-11 | 2006-01-13 | 2006-02-01 | Quarterly | 0,0946 $ | 0.37% | – |
| – | 2005-10-12 | 2005-10-14 | 2005-11-01 | Quarterly | 0,093 $ | 0.34% | – |
| – | 2005-07-13 | 2005-07-15 | 2005-08-01 | Quarterly | 0,093 $ | 0.35% | – |
| – | 2005-04-13 | 2005-04-15 | 2005-05-01 | Quarterly | 0,093 $ | 0.36% | – |
| – | 2005-01-12 | 2005-01-14 | 2005-02-01 | Quarterly | 0,093 $ | 0.36% | – |
| – | 2004-10-13 | 2004-10-15 | 2004-11-01 | Quarterly | 0,093 $ | 0.38% | – |
| – | 2004-09-28 | 2004-09-30 | 2004-12-08 | Other | 1,5 $ | 5.91% | – |
| – | 2004-07-14 | 2004-07-16 | 2004-08-01 | Quarterly | 0,09833 $ | 0.35% | – |
| – | 2004-04-14 | 2004-04-16 | 2004-05-01 | Quarterly | 0,09833 $ | 0.41% | – |
| – | 2004-01-14 | 2004-01-16 | 2004-02-01 | Quarterly | 0,095 $ | 0.41% | – |
| – | 2003-10-15 | 2003-10-17 | 2003-11-01 | Quarterly | 0,095 $ | 0.41% | – |
| – | 2003-07-16 | 2003-07-18 | 2003-08-01 | Quarterly | 0,095 $ | 0.4% | – |
| – | 2003-04-15 | 2003-04-18 | 2003-05-01 | Quarterly | 0,095 $ | 0.48% | – |
| – | 2003-01-15 | 2003-01-17 | 2003-02-01 | Quarterly | 0,095 $ | 0.49% | – |
| – | 2002-10-16 | 2002-10-18 | 2002-11-01 | Quarterly | 0,095 $ | 0.53% | – |
| – | 2002-07-17 | 2002-07-19 | 2002-08-01 | Quarterly | 0,095 $ | 0.53% | – |
| – | 2002-04-10 | 2002-04-12 | 2002-05-01 | Quarterly | 0,095 $ | 0.48% | – |
| – | 2002-01-16 | 2002-01-18 | 2002-02-01 | Quarterly | 0,095 $ | 0.49% | – |
| – | 2001-10-10 | 2001-10-12 | 2001-11-01 | Quarterly | 0,09333 $ | 0.46% | – |
| – | 2001-07-11 | 2001-07-13 | 2001-08-01 | Quarterly | 0,09333 $ | 0.47% | – |
| – | 2001-04-10 | 2001-04-13 | 2001-05-01 | Quarterly | 0,09333 $ | 0.52% | – |
| – | 2001-01-10 | 2001-01-12 | 2001-02-01 | Quarterly | 0,09333 $ | 0.52% | – |
| – | 2000-10-11 | 2000-10-13 | 2000-11-01 | Quarterly | 0,09167 $ | 0.49% | – |
| – | 2000-07-12 | 2000-07-14 | 2000-08-01 | Quarterly | 0,09167 $ | 0.53% | – |
| – | 2000-04-12 | 2000-04-14 | 2000-05-01 | Quarterly | 0,09167 $ | 0.51% | – |
| – | 2000-01-12 | 2000-01-14 | 2000-02-01 | Quarterly | 0,09167 $ | 0.44% | – |
| – | 1999-10-13 | 1999-10-15 | 1999-11-01 | Quarterly | 0,09 $ | 0.45% | – |
| – | 1999-07-14 | 1999-07-16 | 1999-08-01 | Other | 0,09 $ | 0.41% | – |
| – | 1999-04-14 | – | – | – | 0,09 $ | 0.44% | – |
| – | 1999-01-13 | – | – | – | 0,09 $ | 0.45% | – |
| – | 1998-10-14 | – | – | – | 0,08833 $ | 0.44% | – |
| – | 1998-07-15 | – | – | – | 0,08833 $ | 0.43% | – |
| – | 1998-04-15 | – | – | – | 0,08833 $ | 0.49% | – |
| – | 1998-01-14 | – | – | – | 0,08333 $ | 0.41% | – |
| – | 1997-10-15 | – | – | – | 0,08667 $ | 0.48% | – |
| – | 1997-07-16 | – | – | – | 0,08667 $ | 0.48% | – |
| – | 1997-04-16 | – | – | – | 0,08667 $ | 0.52% | – |
| – | 1997-01-15 | – | – | – | 0,08667 $ | 0.48% | – |
| – | 1996-10-16 | – | – | – | 0,085 $ | 0.49% | – |
| – | 1996-07-17 | – | – | – | 0,085 $ | 0.47% | – |
| – | 1996-04-17 | – | – | – | 0,085 $ | 0.47% | – |
| – | 1996-01-17 | – | – | – | 0,085 $ | 0.52% | – |
| – | 1995-10-11 | – | – | – | 0,08333 $ | 0.47% | – |
| – | 1995-07-12 | – | – | – | 0,08333 $ | 0.56% | – |
| – | 1995-04-07 | – | – | – | 0,08333 $ | 0.58% | – |
| – | 1995-01-09 | – | – | – | 0,08333 $ | 0.47% | – |
| – | 1994-10-07 | – | – | – | 0,08333 $ | 0.45% | – |
| – | 1994-07-11 | – | – | – | 0,08333 $ | 0.46% | – |
| – | 1994-04-11 | – | – | – | 0,08333 $ | 0.25% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 22 $ | 20 $ | 0,8 $ | 3,95 % | 3,63 % | – | – |
| 2023 | 17 $ | 20 $ | 0,8 $ | 3,89 % | 4,76 % | – | – |
| 2022 | 21 $ | 22 $ | 0,8 $ | 3,63 % | 3,63 % | 0.0 | – |
| 2021 | 1,9 $ | 24 $ | 0,7 $ | 3,13 % | 38,34 % | 1.23 | 60 % |
| 2020 | 24 $ | 25 $ | 0,7 $ | 2,79 % | 2,94 % | 1.3 | 54 % |
| 2019 | 29 $ | 28 $ | 0,83 $ | 2,92 % | 2,89 % | 1.08 | 76 % |
| 2018 | 30 $ | 27 $ | 0,6 $ | 2,30 % | 2,07 % | 0.9331 | 66 % |
| 2017 | 27 $ | 25 $ | 0,6 $ | 2,36 % | 2,14 % | 0.8613 | 67 % |
| 2016 | 17 $ | 16 $ | 0,5 $ | 3,47 % | 3,24 % | 0.8127 | 66 % |
| 2015 | 14 $ | 14 $ | 0,51 $ | 3,66 % | 3,61 % | 0.7183 | 71 % |
| 2014 | 15 $ | 181 $ | 0,68 $ | 0,38 % | 4,62 % | 0.666 | 102 % |
| 2013 | 18 $ | 19 $ | 0,5 $ | 2,56 % | 2,61 % | 0.6054 | 79 % |
| 2012 | 18 $ | 18 $ | 1,1 $ | 6,13 % | 6,04 % | 0.6173 | 180 % |
| 2011 | 18 $ | 27 $ | 0,43 $ | 1,60 % | 2,38 % | 0.6768 | 63 % |
| 2010 | 32 $ | 32 $ | 0,42 $ | 1,31 % | 1,30 % | 0.657 | 63 % |
| 2009 | 28 $ | 25 $ | 0,40 $ | 1,59 % | 1,47 % | 0.7296 | 55 % |
| 2008 | 26 $ | 27 $ | 0,39 $ | 1,45 % | 1,53 % | 0.6432 | 61 % |
| 2007 | 27 $ | 27 $ | 0,38 $ | 1,43 % | 1,44 % | 0.6736 | 57 % |
| 2006 | 25 $ | 25 $ | 0,38 $ | 1,49 % | 1,50 % | 0.5485 | 69 % |
| 2005 | 27 $ | 26 $ | 0,37 $ | 1,41 % | 1,38 % | 0.5596 | 66 % |
| 2004 | 24 $ | 25 $ | 1,9 $ | 7,59 % | 7,78 % | 2.1086 | 89 % |
| 2003 | 23 $ | 21 $ | 0,4 $ | 1,77 % | 1,65 % | 0.6947 | 55 % |
| 2002 | 18 $ | 19 $ | 0,4 $ | 2,02 % | 2,10 % | 0.521 | 73 % |
| 2001 | 20 $ | 20 $ | 0,37 $ | 1,86 % | 1,86 % | 0.4131 | 90 % |
| 2000 | 19 $ | 19 $ | 0,37 $ | 1,92 % | 1,94 % | 0.9476 | 39 % |
| 1999 | 20 $ | 21 $ | 0,4 $ | 1,74 % | 1,80 % | 0.36 | 100 % |
| 1998 | 20 $ | 20 $ | 0,35 $ | 1,72 % | 1,73 % | 0.2969 | 117 % |
| 1997 | 17 $ | 17 $ | 0,35 $ | 2,00 % | 2,07 % | – | – |
| 1996 | 18 $ | 17 $ | 0,3 $ | 1,96 % | 1,94 % | – | – |
| 1995 | 15 $ | 15 $ | 0,33 $ | 2,28 % | 2,22 % | – | – |
| 1994 | 19 $ | 23 $ | 0,25 $ | 1,08 % | 1,35 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma RGC Resources. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-10-18 | 0,2 $ | - | - |
| 2024-07-17 | 0,2 $ | 22,04 $ | - |
| 2024-04-15 | 0,2 $ | 19,75 $ | 93 |
| 2024-01-16 | 0,2 $ | 18,95 $ | 90 |
| 2023-10-13 | 0,1975 $ | 16,61 $ | 95 |
| 2023-07-14 | 0,1975 $ | 18,87 $ | 186 |
| 2023-04-14 | 0,1975 $ | 22,71 $ | - |
| 2023-01-17 | 0,1975 $ | 23 $ | - |
| 2022-10-13 | 0,195 $ | 21,49 $ | 96 |
| 2022-07-14 | 0,195 $ | 20,45 $ | 91 |
| 2022-04-13 | 0,195 $ | 21,53 $ | 279 |
| 2022-01-14 | 0,195 $ | 22,55 $ | 368 |
| 2021-10-14 | 0,185 $ | - | - |
| 2021-07-14 | 0,185 $ | - | - |
| 2021-04-14 | 0,185 $ | - | - |
| 2021-01-14 | 0,185 $ | 24,38 $ | 162 |
| 2020-10-14 | 0,175 $ | 23,52 $ | 1 |
| 2020-07-14 | 0,175 $ | 23,1 $ | 1 |
| 2020-04-14 | 0,175 $ | 27,22 $ | 358 |
| 2020-01-14 | 0,175 $ | 27,22 $ | 1 |
| 2019-10-14 | 0,165 $ | 28,47 $ | 1 |
| 2019-10-11 | 0,165 $ | 28,56 $ | 4 |
| 2019-07-12 | 0,165 $ | 29,22 $ | 70 |
| 2019-04-12 | 0,165 $ | 25,88 $ | 4 |
| 2019-01-14 | 0,165 $ | 29,68 $ | 2 |
| 2018-10-12 | 0,155 $ | 27,3 $ | 3 |
| 2018-07-13 | 0,155 $ | 29,49 $ | 3 |
| 2018-04-13 | 0,155 $ | 24,27 $ | 3 |
| 2018-01-12 | 0,155 $ | 26,21 $ | 5 |
| 2017-10-13 | 0,145 $ | 29,84 $ | 3 |
| 2017-07-13 | 0,145 $ | 28,8 $ | 1 |
| 2017-04-12 | 0,145 $ | 23,24 $ | 13 |
| 2017-01-12 | 0,145 $ | 17,05 $ | 7 |
| 2016-10-13 | 0,135 $ | 16,29 $ | 1 |
| 2016-07-13 | 0,135 $ | 16,41 $ | 1 |
| 2016-04-13 | 0,135 $ | 14,66 $ | 1 |
| 2016-01-13 | 0,135 $ | 14,32 $ | 12 |
| 2015-10-13 | 0,1283 $ | 13,77 $ | 2 |
| 2015-07-13 | 0,1283 $ | 13,69 $ | 1 |
| 2015-04-13 | 0,1283 $ | 13,92 $ | 2 |
| 2015-01-13 | 0,1283 $ | 14,83 $ | 9 |
| 2014-10-13 | 0,185 $ | 13,17 $ | 1 |
| 2014-10-10 | 0,1233 $ | 13,17 $ | 3 |
| 2014-07-11 | 0,1233 $ | 12,82 $ | 5 |
| 2014-04-11 | 0,1233 $ | 12,83 $ | 3 |
| 2014-01-13 | 0,1233 $ | 19,09 $ | 155 |
| 2013-10-10 | 0,12 $ | 18,41 $ | 95 |
| 2013-07-11 | 0,12 $ | 19,21 $ | 341 |
| 2013-04-11 | 0,12 $ | 18,89 $ | 91 |
| 2013-01-11 | 0,12 $ | 18,61 $ | 90 |
| 2012-11-28 | 0,6667 $ | 18,3585 $ | 44 |
| 2012-10-11 | 0,1104 $ | 18,0499 $ | 48 |
| 2012-07-11 | 0,1104 $ | - | - |
| 2012-04-11 | 0,1104 $ | 18,06 $ | 231 |
| 2012-01-11 | 0,1104 $ | 18,01 $ | 91 |
| 2011-10-12 | 0,1072 $ | 18,02 $ | 182 |
| 2011-07-13 | 0,1072 $ | 31,5 $ | 1070 |
| 2011-04-13 | 0,1072 $ | - | - |
| 2011-01-12 | 0,1072 $ | 31,11 $ | 182 |
| 2010-10-13 | 0,1041 $ | 31,9799 $ | 1343 |
| 2010-07-14 | 0,1041 $ | 32,04 $ | 1434 |
| 2010-04-14 | 0,1041 $ | 32,05 $ | 1525 |
| 2010-01-13 | 0,1041 $ | 30,79 $ | 91 |
| 2009-10-14 | 0,1009 $ | 27,5 $ | 91 |
| 2009-07-15 | 0,1009 $ | 25,69 $ | 91 |
| 2009-04-14 | 0,1009 $ | 23,06 $ | 92 |
| 2009-01-14 | 0,1009 $ | - | - |
| 2008-10-15 | 0,0986 $ | 25,75 $ | 364 |
| 2008-07-15 | 0,0986 $ | 26,9001 $ | 456 |
| 2008-04-14 | 0,0986 $ | - | - |
| 2008-01-15 | 0,0986 $ | 29,05 $ | 729 |
| 2007-10-15 | 0,0962 $ | 26,67 $ | 92 |
| 2007-07-13 | 0,0962 $ | 27,5 $ | 186 |
| 2007-04-12 | 0,0962 $ | 28 $ | 278 |
| 2007-01-10 | 0,0962 $ | 25,5299 $ | 92 |
| 2006-10-11 | 0,0946 $ | 25,2 $ | 91 |
| 2006-07-12 | 0,0946 $ | 25,35 $ | 182 |
| 2006-04-11 | 0,0946 $ | 25,9 $ | 366 |
| 2006-01-11 | 0,0946 $ | 25,3315 $ | 90 |
| 2005-10-12 | 0,093 $ | 26,989 $ | 547 |
| 2005-07-13 | 0,093 $ | 26,93 $ | 91 |
| 2005-04-13 | 0,093 $ | 25,96 $ | 91 |
| 2005-01-12 | 0,093 $ | 25,53 $ | 91 |
| 2004-10-13 | 0,093 $ | 24,21 $ | 91 |
| 2004-09-28 | 1,5 $ | 25,4 $ | 106 |
| 2004-07-14 | 0,09833 $ | 27,76 $ | 1002 |
| 2004-04-14 | 0,09833 $ | 23,74 $ | 91 |
| 2004-01-14 | 0,095 $ | 23 $ | 91 |
| 2003-10-15 | 0,095 $ | 22,989 $ | 91 |
| 2003-07-16 | 0,095 $ | 23,5 $ | 273 |
| 2003-04-15 | 0,095 $ | 19,85 $ | 92 |
| 2003-01-15 | 0,095 $ | 19,39 $ | 90 |
| 2002-10-16 | 0,095 $ | 18,06 $ | 91 |
| 2002-07-17 | 0,095 $ | 18 $ | 91 |
| 2002-04-10 | 0,095 $ | 19,75 $ | 370 |
| 2002-01-16 | 0,095 $ | 19,5 $ | 84 |
| 2001-10-10 | 0,09333 $ | 20,08 $ | 644 |
| 2001-07-11 | 0,09333 $ | 20 $ | 91 |
| 2001-04-10 | 0,09333 $ | - | - |
| 2001-01-10 | 0,09333 $ | - | - |
| 2000-10-11 | 0,09167 $ | 18,875 $ | 273 |
| 2000-07-12 | 0,09167 $ | 17,375 $ | 91 |
| 2000-04-12 | 0,09167 $ | - | - |
| 2000-01-12 | 0,09167 $ | 21 $ | 1281 |
| 1999-10-13 | 0,09 $ | 20 $ | 91 |
| 1999-07-14 | 0,09 $ | 22 $ | 1463 |
| 1999-04-14 | 0,09 $ | 20,625 $ | 91 |
| 1999-01-13 | 0,09 $ | 20 $ | 91 |
| 1998-10-14 | 0,08833 $ | 20,125 $ | 182 |
| 1998-07-15 | 0,08833 $ | 20,5 $ | 273 |
| 1998-04-15 | 0,08833 $ | - | - |
| 1998-01-14 | 0,08333 $ | 20,25 $ | 182 |
| 1997-10-15 | 0,08667 $ | - | - |
| 1997-07-16 | 0,08667 $ | - | - |
| 1997-04-16 | 0,08667 $ | 16,75 $ | 273 |
| 1997-01-15 | 0,08667 $ | 18 $ | 364 |
| 1996-10-16 | 0,085 $ | 17,5 $ | 91 |
| 1996-07-17 | 0,085 $ | - | - |
| 1996-04-17 | 0,085 $ | 18,25 $ | 637 |
| 1996-01-17 | 0,085 $ | 16,375 $ | 91 |
| 1995-10-11 | 0,08333 $ | - | - |
| 1995-07-12 | 0,08333 $ | 15 $ | 189 |
| 1995-04-07 | 0,08333 $ | 14,25 $ | 96 |
| 1995-01-09 | 0,08333 $ | - | - |
| 1994-10-07 | 0,08333 $ | 18,5 $ | 1195 |
| 1994-07-11 | 0,08333 $ | 18 $ | 88 |
| 1994-04-11 | 0,08333 $ | 33 $ | 7372 |
| Aufklappen | |||