Dividendenrendite Trailing
2,97%
Dividendenrendite Forward
0,74%
Auszahlungsquote
28,70 %
Durchschnittsrendite, 5 Jahre
2,70%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 21. Dezember, 23:07 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 0,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 0 % |
| Dividendenwachstum, Einfach | 1,15 % |
| Dividendenwachstum, CAGR | 0,23 % |
| Durchschnittliche Dividenden | $0,2195 |
| Durchschnittliche Dividende pro Jahr | $0,878 |
| Durchschnittliche Dividendenrendite | 0,69% |
| Durchschnittliche jährliche Dividendenrendite | 2,70% |
| Minimum | 0,21 $ (2019-03-20) |
| Maximum | 0,22 $ (2019-06-13) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| – | 2024-12-18 | – | – | – | 0,22 $ | 0.63% | EOD |
| 2024-08-14 | 2024-09-16 | 2024-09-16 | 2024-09-30 | Quarterly | 0,22 $ | 0.67% | EOD |
| 2024-04-11 | 2024-06-14 | 2024-06-14 | 2024-06-28 | Quarterly | 0,22 $ | 0.78% | EOD |
| 2024-02-16 | 2024-03-14 | 2024-03-15 | 2024-03-29 | Quarterly | 0,22 $ | 0.76% | EOD |
| 2023-11-09 | 2023-12-15 | 2023-12-18 | 2024-01-01 | Quarterly | 0,22 $ | 0.66% | EOD |
| 2023-08-10 | 2023-09-14 | 2023-09-15 | 2023-09-29 | Quarterly | 0,22 $ | 0.83% | EOD |
| 2023-04-26 | 2023-06-15 | 2023-06-16 | 2023-06-30 | Quarterly | 0,22 $ | 0.74% | IR |
| 2023-02-16 | 2023-03-16 | 2023-03-17 | 2023-03-31 | Quarterly | 0,22 $ | 0.68% | EOD |
| 2022-11-16 | 2022-12-15 | 2022-12-16 | 2023-01-01 | Quarterly | 0,22 $ | 0.6% | IR |
| – | 2022-09-15 | 2022-09-16 | 2022-09-30 | Quarterly | 0,22 $ | 0.66% | IR |
| 2022-04-25 | 2022-06-15 | 2022-06-16 | 2022-06-30 | Quarterly | 0,22 $ | 0.77% | IR |
| 2022-02-10 | 2022-03-16 | 2022-03-17 | 2022-03-31 | Quarterly | 0,22 $ | 0.61% | IR |
| 2021-11-12 | 2021-12-16 | 2021-12-17 | 2022-01-01 | Quarterly | 0,22 $ | 0.6% | IR |
| 2021-08-12 | 2021-09-15 | 2021-09-16 | 2021-09-30 | Quarterly | 0,22 $ | 0.66% | EOD |
| 2021-04-21 | 2021-06-15 | 2021-06-16 | 2021-06-30 | Quarterly | 0,22 $ | 0.51% | EOD |
| 2021-02-26 | 2021-03-16 | 2021-03-17 | 2021-03-31 | Quarterly | 0,22 $ | 0.49% | EOD |
| 2020-11-23 | 2020-12-17 | 2020-12-18 | 2021-01-01 | Quarterly | 0,22 $ | 0.65% | EOD |
| 2020-08-17 | 2020-09-15 | 2020-09-16 | 2020-09-30 | Quarterly | 0,22 $ | 0.94% | EOD |
| 2020-04-08 | 2020-06-15 | 2020-06-16 | 2020-06-30 | Quarterly | 0,22 $ | 0.91% | EOD |
| 2020-02-10 | 2020-03-16 | 2020-03-17 | 2020-03-31 | Quarterly | 0,22 $ | 1.03% | EOD |
| 2019-11-06 | 2019-12-17 | 2019-12-18 | 2020-01-01 | Quarterly | 0,22 $ | 0.6% | EOD |
| 2019-08-19 | 2019-09-13 | 2019-09-16 | 2019-09-30 | Quarterly | 0,22 $ | 0.61% | EOD |
| 2019-04-23 | 2019-06-13 | 2019-06-14 | 2019-06-28 | Quarterly | 0,22 $ | 0.63% | EOD |
| 2019-03-11 | 2019-03-20 | 2019-03-21 | 2019-03-29 | Quarterly | 0,21 $ | 0.59% | EOD |
| 2018-10-24 | 2018-12-17 | 2018-12-18 | 2019-01-01 | Quarterly | 0,21 $ | 0.67% | EOD |
| 2018-08-09 | 2018-09-13 | 2018-09-14 | 2018-09-28 | Quarterly | 0,2 $ | 0.46% | EOD |
| 2018-04-24 | 2018-06-15 | 2018-06-16 | 2018-06-30 | Quarterly | 0,2 $ | 0.44% | – |
| 2018-04-24 | 2018-06-14 | 2018-06-16 | 2018-06-30 | Quarterly | 0,2 $ | 0.42% | – |
| 2018-03-09 | 2018-03-15 | 2018-03-16 | 2018-03-30 | Quarterly | 0,19 $ | 0.43% | EOD |
| 2017-11-16 | 2017-12-14 | 2017-12-15 | 2018-01-02 | Quarterly | 0,19 $ | 0.48% | EOD |
| 2017-08-31 | 2017-09-14 | 2017-09-15 | 2017-09-29 | Quarterly | 0,18 $ | 0.46% | EOD |
| – | 2017-06-14 | 2017-06-16 | 2017-06-30 | Quarterly | 0,18 $ | 0.41% | EOD |
| 2017-02-21 | 2017-03-15 | 2017-03-17 | 2017-03-31 | Quarterly | 0,18 $ | 0.44% | EOD |
| 2016-11-15 | 2016-12-12 | 2016-12-14 | 2016-01-01 | Quarterly | 0,18 $ | 0.42% | EOD |
| 2016-08-10 | 2016-09-12 | 2016-09-14 | 2016-09-30 | Quarterly | 0,18 $ | 0.52% | EOD |
| 2016-04-26 | 2016-06-13 | 2016-06-15 | 2016-06-30 | Quarterly | 0,18 $ | 0.54% | EOD |
| 2016-03-07 | 2016-03-14 | 2016-03-16 | 2016-03-31 | Quarterly | 0,17 $ | 0.52% | EOD |
| 2015-11-23 | 2015-12-15 | 2015-12-17 | 2015-12-31 | Quarterly | 0,17 $ | 0.48% | EOD |
| 2015-08-07 | 2015-09-15 | 2015-09-17 | 2015-10-01 | Quarterly | 0,17 $ | 0.52% | EOD |
| 2015-05-21 | 2015-06-15 | 2015-06-17 | 2015-07-01 | Quarterly | 0,17 $ | 0.55% | EOD |
| 2015-02-24 | 2015-03-16 | 2015-03-18 | 2015-04-01 | Quarterly | 0,17 $ | 0.58% | EOD |
| 2014-11-07 | 2014-12-15 | 2014-12-17 | 2014-12-31 | Quarterly | 0,17 $ | 0.6% | EOD |
| 2014-08-18 | 2014-09-15 | 2014-09-17 | 2014-10-01 | Quarterly | 0,17 $ | 0.6% | EOD |
| 2014-05-27 | 2014-06-13 | 2014-06-17 | 2014-07-01 | Quarterly | 0,17 $ | 0.59% | EOD |
| 2014-02-24 | 2014-03-14 | 2014-03-18 | 2014-04-01 | Quarterly | 0,17 $ | 0.59% | – |
| 2013-12-04 | 2013-12-13 | 2013-12-17 | 2014-01-01 | Quarterly | 0,17 $ | 0.59% | – |
| 2013-08-22 | 2013-09-13 | 2013-09-17 | 2013-10-01 | Quarterly | 0,17 $ | 0.64% | – |
| 2013-06-03 | 2013-06-12 | 2013-06-14 | 2013-07-01 | Quarterly | 0,17 $ | 0.72% | – |
| 2013-02-11 | 2013-03-14 | 2013-03-18 | 2013-04-01 | Quarterly | 0,17 $ | 0.76% | – |
| 2012-12-03 | 2012-12-12 | 2012-12-14 | 2012-12-31 | Quarterly | 0,17 $ | 0.94% | – |
| – | 2012-09-12 | 2012-09-14 | 2012-10-01 | Quarterly | 0,17 $ | 0.88% | – |
| – | 2012-06-12 | 2012-06-14 | 2012-07-02 | Quarterly | 0,17 $ | 1.13% | – |
| – | 2012-03-12 | 2012-03-14 | 2012-04-01 | Quarterly | 0,17 $ | 1.09% | – |
| – | 2011-12-12 | 2011-12-14 | 2012-01-02 | Quarterly | 0,17 $ | 1.19% | – |
| – | 2011-09-14 | 2011-09-16 | 2011-10-03 | Quarterly | 0,17 $ | 1.31% | – |
| – | 2011-06-13 | 2011-06-15 | 2011-07-01 | Quarterly | 0,17 $ | 1.22% | – |
| – | 2011-03-14 | 2011-03-16 | 2011-04-01 | Quarterly | 0,17 $ | 1.13% | – |
| – | 2010-12-13 | 2010-12-15 | 2011-01-03 | Quarterly | 0,17 $ | 1.0% | – |
| – | 2010-09-15 | 2010-09-17 | 2010-10-01 | Quarterly | 0,17 $ | 1.19% | – |
| – | 2010-06-15 | 2010-06-17 | 2010-07-01 | Quarterly | 0,17 $ | 1.21% | – |
| – | 2010-03-16 | 2010-03-18 | 2010-04-01 | Quarterly | 0,17 $ | 1.06% | – |
| – | 2009-12-14 | 2009-12-16 | 2010-01-04 | Quarterly | 0,17 $ | 1.22% | – |
| – | 2009-09-14 | 2009-09-16 | 2009-10-01 | Quarterly | 0,17 $ | 1.19% | – |
| – | 2009-06-15 | 2009-06-17 | 2009-07-01 | Quarterly | 0,17 $ | 1.2% | – |
| – | 2009-03-16 | 2009-03-18 | 2009-04-01 | Quarterly | 0,17 $ | 1.47% | – |
| – | 2008-12-15 | 2008-12-17 | 2009-01-02 | Quarterly | 0,17 $ | 1.03% | – |
| – | 2008-09-15 | 2008-09-17 | 2008-10-01 | Quarterly | 0,17 $ | 0.94% | – |
| – | 2008-06-11 | 2008-06-13 | 2008-07-01 | Quarterly | 0,17 $ | 0.85% | – |
| – | 2008-03-12 | 2008-03-14 | 2008-04-01 | Quarterly | 0,17 $ | 0.84% | – |
| – | 2007-12-13 | 2007-12-17 | 2008-01-02 | Quarterly | 0,17 $ | 0.8% | – |
| – | 2007-09-13 | 2007-09-17 | 2007-10-01 | Quarterly | 0,17 $ | 0.81% | – |
| – | 2007-06-14 | 2007-06-18 | 2007-07-02 | Quarterly | 0,16 $ | 0.67% | – |
| – | 2007-03-14 | 2007-03-16 | 2007-04-02 | Quarterly | 0,16 $ | 0.68% | – |
| – | 2006-12-13 | 2006-12-15 | 2007-01-02 | Quarterly | 0,16 $ | 0.52% | – |
| – | 2006-09-13 | 2006-09-15 | 2006-10-02 | Quarterly | 0,16 $ | 0.52% | – |
| – | 2006-06-14 | 2006-06-16 | 2006-07-03 | Quarterly | 0,1533 $ | 0.4% | – |
| – | 2006-03-15 | 2006-03-17 | 2006-04-03 | Quarterly | 0,1533 $ | 0.43% | – |
| – | 2005-12-14 | 2005-12-16 | 2006-01-02 | Quarterly | 0,1467 $ | 0.45% | – |
| – | 2005-09-14 | 2005-09-16 | 2005-10-03 | Quarterly | 0,1467 $ | 0.48% | – |
| – | 2005-06-15 | 2005-06-17 | 2005-07-01 | Quarterly | 0,1467 $ | 0.48% | – |
| – | 2005-03-16 | 2005-03-18 | 2005-04-01 | Quarterly | 0,14 $ | 0.45% | – |
| – | 2004-12-13 | 2004-12-15 | 2005-01-02 | Quarterly | 0,14 $ | 0.4% | – |
| – | 2004-09-16 | 2004-09-20 | 2004-10-01 | Quarterly | 0,14 $ | 0.42% | – |
| – | 2004-06-14 | 2004-06-15 | 2004-07-01 | Quarterly | 0,1333 $ | 0.43% | – |
| – | 2004-03-11 | 2004-03-15 | 2004-04-01 | Quarterly | 0,1333 $ | 0.41% | – |
| – | 2003-12-11 | 2003-12-15 | 2004-01-02 | Quarterly | 0,1333 $ | 0.4% | – |
| – | 2003-09-11 | 2003-09-15 | 2003-10-01 | Quarterly | 0,1244 $ | 0.26% | – |
| – | 2003-06-11 | 2003-06-13 | 2003-07-01 | Quarterly | 0,1244 $ | 0.28% | – |
| – | 2003-03-12 | 2003-03-14 | 2003-04-01 | Quarterly | 0,12 $ | 0.29% | – |
| – | 2002-12-12 | 2002-12-16 | 2003-01-02 | Quarterly | 0,12 $ | 0.28% | – |
| – | 2002-09-19 | 2002-09-23 | 2002-10-01 | Quarterly | 0,1156 $ | 0.3% | – |
| – | 2002-06-20 | 2002-06-24 | 2002-07-01 | Quarterly | 0,1156 $ | 0.32% | – |
| – | 2002-03-14 | 2002-03-18 | 2002-04-01 | Quarterly | 0,1111 $ | 0.31% | – |
| – | 2001-12-18 | 2001-12-20 | 2002-01-02 | Quarterly | 0,1111 $ | 0.31% | – |
| – | 2001-09-19 | 2001-09-21 | 2001-10-01 | Quarterly | 0,1067 $ | 0.34% | – |
| – | 2001-06-27 | 2001-06-29 | 2001-07-02 | Quarterly | 0,1067 $ | 0.34% | – |
| – | 2001-03-28 | 2001-03-30 | 2001-04-03 | Quarterly | 0,1022 $ | 0.56% | – |
| – | 2000-12-21 | 2000-12-26 | 2001-01-02 | Quarterly | 0,0978 $ | 0.51% | – |
| – | 2000-09-21 | – | – | – | 0,09778 $ | 0.5% | – |
| – | 2000-08-21 | 2000-09-25 | 2000-10-02 | Quarterly | 0,0978 $ | 0.48% | – |
| – | 2000-06-23 | 2000-06-27 | 2000-07-03 | Quarterly | 0,0978 $ | 0.5% | – |
| – | 2000-03-23 | 2000-03-27 | 2000-04-03 | Quarterly | 0,0978 $ | 0.39% | – |
| – | 1999-12-22 | 1999-12-27 | 2000-01-03 | Quarterly | 0,0933 $ | 0.32% | – |
| – | 1999-09-23 | 1999-09-27 | 1999-10-01 | Quarterly | 0,0933 $ | 0.31% | – |
| – | 1999-06-21 | 1999-06-23 | 1999-07-01 | Quarterly | 0,0933 $ | 0.3% | – |
| – | 1999-03-25 | 1999-03-29 | 1999-04-01 | Quarterly | 0,0933 $ | 0.28% | – |
| – | 1998-12-18 | 1998-12-22 | 1999-01-04 | Quarterly | 0,0844 $ | 0.26% | – |
| – | 1998-10-01 | 1998-09-21 | 1998-10-01 | Quarterly | 0,0778 $ | 0.24% | – |
| – | 1998-06-18 | 1998-06-22 | 1998-07-01 | Quarterly | 0,0778 $ | 0.19% | – |
| – | 1998-03-19 | 1998-03-23 | 1998-04-01 | Quarterly | 0,0778 $ | 0.22% | – |
| – | 1997-12-29 | 1997-12-31 | 1998-01-02 | Quarterly | 0,0652 $ | 0.12% | – |
| – | 1997-09-18 | 1997-09-22 | 1997-10-01 | Quarterly | 0,0652 $ | 0.15% | – |
| – | 1997-06-19 | 1997-06-23 | 1997-07-01 | Quarterly | 0,0652 $ | 0.18% | – |
| – | 1997-03-25 | 1997-03-24 | 1997-04-01 | Quarterly | 0,0593 $ | 0.16% | – |
| – | 1996-12-19 | 1996-12-23 | 1997-01-02 | Quarterly | 0,0593 $ | 0.16% | – |
| – | 1996-09-19 | 1996-09-23 | 1996-10-01 | Quarterly | 0,0563 $ | 0.15% | – |
| – | 1996-06-19 | 1996-06-22 | 1996-07-01 | Quarterly | 0,0563 $ | 0.16% | – |
| – | 1996-03-20 | 1996-03-22 | 1996-04-01 | Quarterly | 0,05175 $ | 0.1% | – |
| – | 1995-12-20 | 1995-12-22 | 1996-01-02 | Quarterly | 0,05175 $ | 0.12% | – |
| – | 1995-09-21 | 1995-09-25 | 1995-10-02 | Quarterly | 0,05175 $ | 0.14% | – |
| – | 1995-06-22 | 1995-06-26 | 1995-07-03 | Quarterly | 0,05175 $ | 0.14% | – |
| – | 1995-03-21 | 1995-03-27 | 1995-04-03 | Quarterly | 0,04741 $ | 0.13% | – |
| – | 1994-12-19 | 1994-12-23 | 1995-01-03 | Quarterly | 0,04741 $ | 0.13% | – |
| – | 1994-09-19 | 1994-09-23 | 1994-10-03 | Quarterly | 0,04543 $ | 0.12% | – |
| – | 1994-06-20 | 1994-06-24 | 1994-07-01 | Quarterly | 0,04543 $ | 0.12% | – |
| – | 1994-03-15 | 1994-03-21 | 1994-04-01 | Quarterly | 0,04543 $ | 0.12% | – |
| – | 1993-12-17 | 1993-12-24 | 1994-01-02 | Quarterly | 0,04543 $ | 0.12% | – |
| – | 1993-09-20 | 1993-09-25 | 1993-10-01 | Quarterly | 0,04543 $ | 0.12% | – |
| – | 1993-06-16 | 1993-06-22 | 1993-07-01 | Quarterly | 0,04543 $ | 0.12% | – |
| – | 1993-03-17 | 1993-03-12 | 1993-04-01 | Quarterly | 0,04346 $ | 0.12% | – |
| – | 1992-12-17 | 1992-12-18 | 1993-01-04 | Other | 0,0627 $ | 0.17% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 35 $ | 31 $ | 0,9 $ | 2,81 % | 2,52 % | – | – |
| 2023 | 33 $ | 31 $ | 0,9 $ | 2,88 % | 2,65 % | – | – |
| 2022 | 37 $ | 34 $ | 0,9 $ | 2,61 % | 2,39 % | 0,0 $ | – |
| 2021 | 37 $ | 38 $ | 0,9 $ | 2,30 % | 2,39 % | 3,0 $ | 29 % |
| 2020 | 34 $ | 27 $ | 0,9 $ | 3,23 % | 2,61 % | 1,6 $ | 55 % |
| 2019 | 35 $ | 35 $ | 0,9 $ | 2,48 % | 2,46 % | 3,0 $ | 29 % |
| 2018 | 30 $ | 42 $ | 1,0 $ | 2,35 % | 3,31 % | 2,4 $ | 42 % |
| 2017 | 41 $ | 41 $ | 0,7 $ | 1,77 % | 1,79 % | 2,2 $ | 33 % |
| 2016 | 42 $ | 34 $ | 0,7 $ | 2,08 % | 1,68 % | 2,1 $ | 33 % |
| 2015 | 34 $ | 32 $ | 0,7 $ | 2,15 % | 1,98 % | 1,9 $ | 37 % |
| 2014 | 29 $ | 29 $ | 0,7 $ | 2,38 % | 2,35 % | 1,8 $ | 39 % |
| 2013 | 29 $ | 25 $ | 0,7 $ | 2,69 % | 2,38 % | 1,2 $ | 59 % |
| 2012 | 18 $ | 17 $ | 0,7 $ | 4,00 % | 3,74 % | 1,0 $ | 66 % |
| 2011 | 14 $ | 14 $ | 0,7 $ | 4,83 % | 4,75 % | 1,0 $ | 69 % |
| 2010 | 17 $ | 15 $ | 0,7 $ | 4,43 % | 4,00 % | 1,4 $ | 50 % |
| 2009 | 14 $ | 13 $ | 0,7 $ | 5,04 % | 4,87 % | 0,7 $ | 99 % |
| 2008 | 17 $ | 19 $ | 0,7 $ | 3,63 % | 4,11 % | 1,5 $ | 44 % |
| 2007 | 21 $ | 22 $ | 0,7 $ | 2,94 % | 3,09 % | 1,7 $ | 39 % |
| 2006 | 31 $ | 34 $ | 0,63 $ | 1,86 % | 2,04 % | 1,7 $ | 37 % |
| 2005 | 33 $ | 31 $ | 0,58 $ | 1,86 % | 1,78 % | 1,5 $ | 39 % |
| 2004 | 35 $ | 33 $ | 0,55 $ | 1,66 % | 1,57 % | 1,5 $ | 36 % |
| 2003 | 34 $ | 42 $ | 0,50 $ | 1,20 % | 1,49 % | 1,4 $ | 35 % |
| 2002 | 43 $ | 38 $ | 0,46 $ | 1,21 % | 1,08 % | 1,3 $ | 35 % |
| 2001 | 36 $ | 29 $ | 0,43 $ | 1,46 % | 1,19 % | 0,80 $ | 53 % |
| 2000 | 19 $ | 21 $ | 0,49 $ | 2,36 % | 2,57 % | 1,0 $ | 47 % |
| 1999 | 29 $ | 31 $ | 0,37 $ | 1,22 % | 1,29 % | 0,9 $ | 44 % |
| 1998 | 32 $ | 35 $ | 0,32 $ | 0,90 % | 0,99 % | 1,1 $ | 29 % |
| 1997 | 53 $ | 42 $ | 0,25 $ | 0,61 % | 0,48 % | 0,6 $ | 46 % |
| 1996 | 35 $ | 42 $ | 0,22 $ | 0,53 % | 0,64 % | 0,2 $ | 132 % |
| 1995 | 44 $ | 44 $ | 0,20 $ | 0,46 % | 0,46 % | – | – |
| 1994 | 38 $ | 38 $ | 0,18 $ | 0,48 % | 0,49 % | – | – |
| 1993 | – | – | 0,18 $ | – | – | – | – |
| 1992 | – | – | 0,063 $ | – | – | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Renasant. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-12-18 | 0,22 $ | 34,86 $ | - |
| 2024-09-16 | 0,22 $ | 33 $ | 93 |
| 2024-06-14 | 0,22 $ | 28,29 $ | 94 |
| 2024-03-14 | 0,22 $ | 28,95 $ | 186 |
| 2023-12-15 | 0,22 $ | 33,24 $ | 369 |
| 2023-09-14 | 0,22 $ | 26,46 $ | 92 |
| 2023-06-15 | 0,22 $ | 29,88 $ | 183 |
| 2023-03-16 | 0,22 $ | 32,46 $ | 274 |
| 2022-12-15 | 0,22 $ | 36,79 $ | - |
| 2022-09-15 | 0,22 $ | 33,23 $ | 91 |
| 2022-06-15 | 0,22 $ | 28,72 $ | 92 |
| 2022-03-16 | 0,22 $ | 36,2 $ | 274 |
| 2021-12-16 | 0,22 $ | 36,88 $ | - |
| 2021-09-15 | 0,22 $ | - | - |
| 2021-06-15 | 0,22 $ | - | - |
| 2021-03-16 | 0,22 $ | 44,68 $ | 1 |
| 2020-12-17 | 0,22 $ | 33,74 $ | 19 |
| 2020-09-15 | 0,22 $ | 23,36 $ | 1 |
| 2020-06-15 | 0,22 $ | 24,14 $ | 1 |
| 2020-03-16 | 0,22 $ | 21,26 $ | 1 |
| 2019-12-17 | 0,22 $ | 36,62 $ | 386 |
| 2019-09-13 | 0,22 $ | 36,2 $ | 3 |
| 2019-06-13 | 0,22 $ | 34,83 $ | 1 |
| 2019-03-20 | 0,21 $ | 35,37 $ | 37 |
| 2018-12-17 | 0,21 $ | 31,33 $ | 18 |
| 2018-09-13 | 0,2 $ | 43,8 $ | 1 |
| 2018-06-15 | 0,2 $ | 46,83 $ | 3 |
| 2018-06-14 | 0,2 $ | 47,28 $ | 4 |
| 2018-03-15 | 0,19 $ | 44,45 $ | 1 |
| 2017-12-14 | 0,19 $ | 39,85 $ | 1 |
| 2017-09-14 | 0,18 $ | 39,52 $ | 1 |
| 2017-06-14 | 0,18 $ | 44,04 $ | 1 |
| 2017-03-15 | 0,18 $ | 40,82 $ | 2 |
| 2016-12-12 | 0,18 $ | 43,11 $ | 135 |
| 2016-09-12 | 0,18 $ | 34,77 $ | 58 |
| 2016-06-13 | 0,18 $ | 33,42 $ | 10 |
| 2016-03-14 | 0,17 $ | 32,84 $ | 16 |
| 2015-12-15 | 0,17 $ | 35,59 $ | 1 |
| 2015-09-15 | 0,17 $ | 32,64 $ | 1 |
| 2015-06-15 | 0,17 $ | 31,11 $ | 1 |
| 2015-03-16 | 0,17 $ | 29,2 $ | 4 |
| 2014-12-15 | 0,17 $ | 28,39 $ | 2 |
| 2014-09-15 | 0,17 $ | 28,17 $ | 2 |
| 2014-06-13 | 0,17 $ | 28,8 $ | 4 |
| 2014-03-14 | 0,17 $ | 28,99 $ | 3 |
| 2013-12-13 | 0,17 $ | 28,59 $ | 91 |
| 2013-09-13 | 0,17 $ | 26,4 $ | 91 |
| 2013-06-12 | 0,17 $ | 23,65 $ | 93 |
| 2013-03-14 | 0,17 $ | 22,5 $ | 90 |
| 2012-12-12 | 0,17 $ | 18,18 $ | 92 |
| 2012-09-12 | 0,17 $ | 19,33 $ | 183 |
| 2012-06-12 | 0,17 $ | 15 $ | 92 |
| 2012-03-12 | 0,17 $ | 15,53 $ | 184 |
| 2011-12-12 | 0,17 $ | 14,32 $ | 91 |
| 2011-09-14 | 0,17 $ | 12,99 $ | 89 |
| 2011-06-13 | 0,17 $ | 13,95 $ | 182 |
| 2011-03-14 | 0,17 $ | 15 $ | 364 |
| 2010-12-13 | 0,17 $ | 16,99 $ | 639 |
| 2010-09-15 | 0,17 $ | 14,33 $ | 89 |
| 2010-06-15 | 0,17 $ | 14,03 $ | 92 |
| 2010-03-16 | 0,17 $ | 16,06 $ | 272 |
| 2009-12-14 | 0,17 $ | 13,95 $ | 92 |
| 2009-09-14 | 0,17 $ | 14,24 $ | 183 |
| 2009-06-15 | 0,17 $ | 14,22 $ | 91 |
| 2009-03-16 | 0,17 $ | 11,54 $ | 91 |
| 2008-12-15 | 0,17 $ | 16,56 $ | 728 |
| 2008-09-15 | 0,17 $ | 18,16 $ | 1458 |
| 2008-06-11 | 0,17 $ | 19,95 $ | 1737 |
| 2008-03-12 | 0,17 $ | 20,24 $ | 1828 |
| 2007-12-13 | 0,17 $ | 21,37 $ | 1918 |
| 2007-09-13 | 0,17 $ | 20,97 $ | 91 |
| 2007-06-14 | 0,16 $ | 23,885 $ | 2283 |
| 2007-03-14 | 0,16 $ | 23,5 $ | 92 |
| 2006-12-13 | 0,16 $ | 30,65 $ | 3046 |
| 2006-09-13 | 0,16 $ | 30,53 $ | 91 |
| 2006-06-14 | 0,1533 $ | 38,09 $ | 3803 |
| 2006-03-15 | 0,1533 $ | 35,64 $ | 91 |
| 2005-12-14 | 0,1467 $ | 32,6 $ | 91 |
| 2005-09-14 | 0,1467 $ | 30,68 $ | 91 |
| 2005-06-15 | 0,1467 $ | 30,3 $ | 91 |
| 2005-03-16 | 0,14 $ | 30,96 $ | 273 |
| 2004-12-13 | 0,14 $ | 34,83 $ | 457 |
| 2004-09-16 | 0,14 $ | 33,64 $ | 88 |
| 2004-06-14 | 0,1333 $ | 30,85 $ | 94 |
| 2004-03-11 | 0,1333 $ | 32,38 $ | 189 |
| 2003-12-11 | 0,1333 $ | 33,7 $ | 368 |
| 2003-09-11 | 0,1244 $ | 47,9801 $ | 5367 |
| 2003-06-11 | 0,1244 $ | 44,49 $ | 92 |
| 2003-03-12 | 0,12 $ | 41,24 $ | 91 |
| 2002-12-12 | 0,12 $ | 42,77 $ | 181 |
| 2002-09-19 | 0,1156 $ | 38,0501 $ | 84 |
| 2002-06-20 | 0,1156 $ | 36,65 $ | 91 |
| 2002-03-14 | 0,1111 $ | 35,75 $ | 98 |
| 2001-12-18 | 0,1111 $ | 35,75 $ | 86 |
| 2001-09-19 | 0,1067 $ | 31,7501 $ | 90 |
| 2001-06-27 | 0,1067 $ | 31,25 $ | 84 |
| 2001-03-28 | 0,1022 $ | 18,2501 $ | 91 |
| 2000-12-21 | 0,0978 $ | 19,0001 $ | 188 |
| 2000-09-21 | 0,09778 $ | 19,625 $ | 279 |
| 2000-08-21 | 0,0978 $ | 20,5001 $ | 310 |
| 2000-06-23 | 0,0978 $ | 19,3751 $ | 59 |
| 2000-03-23 | 0,0978 $ | 25,0001 $ | 461 |
| 1999-12-22 | 0,0933 $ | 28,9376 $ | 553 |
| 1999-09-23 | 0,0933 $ | 29,8751 $ | 643 |
| 1999-06-21 | 0,0933 $ | 30,75 $ | 737 |
| 1999-03-25 | 0,0933 $ | 33,2501 $ | 999 |
| 1998-12-18 | 0,0844 $ | 32 $ | 97 |
| 1998-10-01 | 0,0778 $ | 33 $ | 175 |
| 1998-06-18 | 0,0778 $ | 40,0001 $ | 1638 |
| 1998-03-19 | 0,0778 $ | 35,5001 $ | 91 |
| 1997-12-29 | 0,0652 $ | 53,0001 $ | - |
| 1997-09-18 | 0,0652 $ | 42,2501 $ | 102 |
| 1997-06-19 | 0,0652 $ | - | - |
| 1997-03-25 | 0,0593 $ | 36,2501 $ | 177 |
| 1996-12-19 | 0,0593 $ | - | - |
| 1996-09-19 | 0,0563 $ | - | - |
| 1996-06-19 | 0,0563 $ | 35,0001 $ | 279 |
| 1996-03-20 | 0,05175 $ | 49,5003 $ | 649 |
| 1995-12-20 | 0,05175 $ | 44 $ | 91 |
| 1995-09-21 | 0,05175 $ | - | - |
| 1995-06-22 | 0,05175 $ | - | - |
| 1995-03-21 | 0,04741 $ | - | - |
| 1994-12-19 | 0,04741 $ | 37,5002 $ | 366 |
| 1994-09-19 | 0,04543 $ | - | - |
| 1994-06-20 | 0,04543 $ | - | - |
| 1994-03-15 | 0,04543 $ | 38,4615 $ | 645 |
| 1993-12-17 | 0,04543 $ | - | - |
| 1993-09-20 | 0,04543 $ | - | - |
| 1993-06-16 | 0,04543 $ | - | - |
| 1993-03-17 | 0,04346 $ | - | - |
| 1992-12-17 | 0,0627 $ | - | - |
| Aufklappen | |||