Dividendenrendite Trailing
4,32%
Dividendenrendite Forward
3,68%
Auszahlungsquote
147,95 %
Durchschnittsrendite, 5 Jahre
3,59%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
40 %
Letztes Update der Dividenden-Informationen: 24. November, 00:07 Uhr
Anstehende Dividenden
Ex-Tag Kalender & Dividenden-Kalender
Auszahlungsbetrag
0,285 $
Rendite: 0.92%
Ex-Tag
17. Dez
Auszahlungsart
Quarterly
Auszahlungstermin
31.12.2024
Deklarierungsdatum
21.10.2024
Aufzeichnungsdatum
17.12.2024
∞
Tage∞
Stunden∞
Minuten∞
SekundenDividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 2,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 40 % |
| Dividendenwachstum, Einfach | 24,07 % |
| Dividendenwachstum, CAGR | 4,41 % |
| Durchschnittliche Dividenden | $0,271666666666667 |
| Durchschnittliche Dividende pro Jahr | $1,141 |
| Durchschnittliche Dividendenrendite | 0,87% |
| Durchschnittliche jährliche Dividendenrendite | 3,59% |
| Minimum | 0,2 $ (2023-12-28) |
| Maximum | 0,285 $ (2022-06-15) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 2024-12-17 | 2024-12-17 | 2024-12-31 | Quarterly | 0,285 $ | 0.92% | EOD |
| 2024-07-22 | 2024-09-16 | 2024-09-16 | 2024-09-30 | Quarterly | 0,285 $ | 0.9% | EOD |
| 2024-05-17 | 2024-06-14 | 2024-06-14 | 2024-06-28 | Quarterly | 0,285 $ | 0.95% | EOD |
| 2024-02-15 | 2024-03-13 | 2024-03-14 | 2024-03-28 | Quarterly | 0,285 $ | 0.84% | EOD |
| 2023-12-18 | 2023-12-28 | 2023-12-29 | 2024-01-12 | Other | 0,2 $ | 0.59% | EOD |
| 2023-10-20 | 2023-12-14 | 2023-12-15 | 2023-12-29 | Quarterly | 0,285 $ | 0.84% | EOD |
| 2023-07-21 | 2023-09-14 | 2023-09-15 | 2023-09-29 | Quarterly | 0,285 $ | 0.94% | EOD |
| 2023-05-19 | 2023-06-15 | 2023-06-16 | 2023-06-30 | Quarterly | 0,285 $ | 0.92% | EOD |
| 2023-02-17 | 2023-03-16 | 2023-03-17 | 2023-03-31 | Quarterly | 0,285 $ | 0.87% | IR |
| 2022-10-21 | 2022-12-15 | 2022-12-16 | 2022-12-30 | Quarterly | 0,285 $ | 0.84% | IR |
| 2022-07-25 | 2022-09-15 | 2022-09-16 | 2022-09-30 | Quarterly | 0,285 $ | 0.86% | EOD |
| 2022-05-20 | 2022-06-15 | 2022-06-16 | 2022-06-30 | Quarterly | 0,285 $ | 0.76% | IR |
| 2022-02-18 | 2022-03-16 | 2022-03-17 | 2022-03-31 | Quarterly | 0,27 $ | 0.66% | IR |
| 2021-10-25 | 2021-12-16 | 2021-12-17 | 2021-12-31 | Quarterly | 0,27 $ | 0.69% | IR |
| 2021-07-26 | 2021-09-15 | 2021-09-16 | 2021-09-30 | Quarterly | 0,27 $ | 0.73% | EOD |
| 2021-05-24 | 2021-06-15 | 2021-06-16 | 2021-06-30 | Quarterly | 0,27 $ | 0.78% | EOD |
| 2021-02-22 | 2021-03-16 | 2021-03-17 | 2021-03-31 | Quarterly | 0,27 $ | 0.8% | EOD |
| 2020-10-19 | 2020-12-16 | 2020-12-17 | 2020-12-31 | Quarterly | 0,27 $ | 0.89% | EOD |
| 2020-07-27 | 2020-09-15 | 2020-09-16 | 2020-09-30 | Quarterly | 0,27 $ | 0.98% | EOD |
| 2020-05-18 | 2020-06-15 | 2020-06-16 | 2020-06-30 | Quarterly | 0,27 $ | 1.13% | EOD |
| 2020-02-21 | 2020-03-16 | 2020-03-17 | 2020-03-31 | Quarterly | 0,27 $ | 1.44% | EOD |
| 2019-10-18 | 2019-12-16 | 2019-12-17 | 2019-12-31 | Quarterly | 0,27 $ | 0.86% | EOD |
| 2019-07-19 | 2019-09-12 | 2019-09-13 | 2019-09-27 | Quarterly | 0,27 $ | 0.96% | EOD |
| 2019-05-17 | 2019-06-13 | 2019-06-14 | 2019-06-28 | Quarterly | 0,27 $ | 0.88% | EOD |
| 2019-02-22 | 2019-03-14 | 2019-03-15 | 2019-03-29 | Quarterly | 0,27 $ | 0.91% | EOD |
| 2018-10-19 | 2018-12-14 | 2018-12-17 | 2018-12-31 | Quarterly | 0,27 $ | 0.91% | EOD |
| 2018-07-20 | 2018-09-13 | 2018-09-14 | 2018-09-28 | Quarterly | 0,27 $ | 0.78% | EOD |
| 2018-05-21 | 2018-06-14 | 2018-06-15 | 2018-06-29 | Quarterly | 0,27 $ | 0.71% | EOD |
| 2018-02-23 | 2018-03-15 | 2018-03-16 | 2018-03-29 | Quarterly | 0,25 $ | 0.71% | EOD |
| 2017-10-20 | 2017-12-14 | 2017-12-15 | 2017-12-29 | Quarterly | 0,25 $ | 0.8% | EOD |
| 2017-07-21 | 2017-09-14 | 2017-09-15 | 2017-09-29 | Quarterly | 0,25 $ | 0.89% | EOD |
| – | 2017-06-14 | 2017-06-16 | 2017-06-30 | Quarterly | 0,25 $ | 0.87% | EOD |
| 2017-02-24 | 2017-03-15 | 2017-03-17 | 2017-03-31 | Quarterly | 0,25 $ | 0.87% | EOD |
| 2016-10-21 | 2016-12-14 | 2016-12-16 | 2016-12-30 | Quarterly | 0,25 $ | 0.93% | EOD |
| 2016-07-22 | 2016-09-14 | 2016-09-16 | 2016-09-30 | Quarterly | 0,25 $ | 0.97% | EOD |
| 2016-05-24 | 2016-06-14 | 2016-06-16 | 2016-06-30 | Quarterly | 0,25 $ | 0.99% | EOD |
| 2016-02-29 | 2016-03-15 | 2016-03-17 | 2016-03-31 | Quarterly | 0,25 $ | 1.11% | EOD |
| 2015-10-19 | 2015-12-15 | 2015-12-17 | 2015-12-31 | Quarterly | 0,25 $ | 1.13% | EOD |
| 2015-07-20 | 2015-09-14 | 2015-09-16 | 2015-09-30 | Quarterly | 0,25 $ | 1.11% | EOD |
| 2015-05-18 | 2015-06-12 | 2015-06-16 | 2015-06-30 | Quarterly | 0,25 $ | 1.0% | EOD |
| 2015-03-02 | 2015-03-13 | 2015-03-17 | 2015-03-31 | Quarterly | 0,25 $ | 0.95% | EOD |
| 2014-11-10 | 2014-12-15 | 2014-12-17 | 2014-12-31 | Quarterly | 0,25 $ | 0.96% | EOD |
| 2014-07-21 | 2014-09-12 | 2014-09-16 | 2014-09-30 | Quarterly | 0,3 $ | 0.92% | EOD |
| 2014-07-21 | 2014-07-29 | 2014-07-31 | 2014-08-15 | Other | 0,5 $ | 1.46% | EOD |
| 2014-05-16 | 2014-06-12 | 2014-06-16 | 2014-06-30 | Quarterly | 0,3606 $ | 0.76% | EOD |
| 2014-02-28 | 2014-03-13 | 2014-03-17 | 2014-03-31 | Quarterly | 0,3606 $ | 0.8% | – |
| 2013-10-18 | 2013-12-13 | 2013-12-17 | 2013-12-31 | Quarterly | 0,3606 $ | 0.85% | – |
| 2013-07-22 | 2013-09-12 | 2013-09-16 | 2013-09-30 | Quarterly | 0,3606 $ | 0.65% | – |
| 2013-05-16 | 2013-06-12 | 2013-06-14 | 2013-06-28 | Quarterly | 0,3238 $ | 0.62% | – |
| 2013-02-26 | 2013-03-12 | 2013-03-14 | 2013-03-28 | Quarterly | 0,3238 $ | 0.56% | – |
| 2012-10-19 | 2012-12-13 | 2012-12-17 | 2012-12-31 | Quarterly | 0,3238 $ | 0.65% | – |
| – | 2012-09-12 | 2012-09-14 | 2012-09-28 | Quarterly | 0,3238 $ | 0.64% | – |
| – | 2012-06-13 | 2012-06-15 | 2012-06-29 | Quarterly | 0,2943 $ | 0.69% | – |
| – | 2012-03-14 | 2012-03-16 | 2012-03-30 | Quarterly | 0,2943 $ | 0.65% | – |
| – | 2011-12-14 | 2011-12-16 | 2011-12-30 | Quarterly | 0,2943 $ | 0.73% | – |
| – | 2011-09-14 | 2011-09-16 | 2011-09-30 | Quarterly | 0,2943 $ | 0.74% | – |
| – | 2011-06-08 | 2011-06-10 | 2011-06-30 | Quarterly | 0,2649 $ | 0.41% | – |
| – | 2011-03-08 | 2011-03-10 | 2011-03-31 | Quarterly | 0,2649 $ | 0.44% | – |
| – | 2010-12-08 | 2010-12-10 | 2010-12-31 | Quarterly | 0,2649 $ | 0.51% | – |
| – | 2010-09-08 | 2010-09-10 | 2010-09-30 | Quarterly | 0,2453 $ | 0.51% | – |
| – | 2010-06-08 | 2010-06-10 | 2010-06-30 | Quarterly | 0,2453 $ | 0.56% | – |
| – | 2010-03-08 | 2010-03-10 | 2010-03-31 | Quarterly | 0,2453 $ | 0.56% | – |
| – | 2009-12-08 | 2009-12-10 | 2009-12-31 | Quarterly | 0,2453 $ | 0.6% | – |
| – | 2009-09-08 | 2009-09-10 | 2009-09-30 | Quarterly | 0,2453 $ | 0.59% | – |
| – | 2009-06-08 | 2009-06-10 | 2009-06-30 | Quarterly | 0,2453 $ | 0.62% | – |
| – | 2009-03-06 | 2009-03-10 | 2009-03-31 | Quarterly | 0,2453 $ | 1.05% | – |
| – | 2008-12-08 | 2008-12-10 | 2008-12-31 | Quarterly | 0,2453 $ | 0.8% | – |
| – | 2008-09-08 | 2008-09-10 | 2008-09-30 | Quarterly | 0,2453 $ | 0.53% | – |
| – | 2008-06-05 | 2008-06-09 | 2008-06-30 | Quarterly | 0,2453 $ | 0.51% | – |
| – | 2008-03-06 | 2008-03-10 | 2008-03-31 | Quarterly | 0,2453 $ | 0.59% | – |
| – | 2007-12-06 | 2007-12-10 | 2007-12-31 | Quarterly | 0,2453 $ | 0.52% | – |
| – | 2007-09-05 | 2007-09-07 | 2007-09-28 | Quarterly | 0,2453 $ | 0.58% | – |
| – | 2007-06-06 | 2007-06-08 | 2007-06-29 | Quarterly | 0,2306 $ | 0.52% | – |
| – | 2007-03-07 | 2007-03-09 | 2007-03-30 | Quarterly | 0,2306 $ | 0.55% | – |
| – | 2006-12-06 | 2006-12-08 | 2006-12-29 | Quarterly | 0,2306 $ | 0.56% | – |
| – | 2006-09-06 | 2006-09-08 | 2006-09-29 | Quarterly | 0,2306 $ | 0.59% | – |
| – | 2006-06-07 | 2006-06-09 | 2006-06-30 | Quarterly | 0,2306 $ | 0.62% | – |
| – | 2006-03-08 | 2006-03-10 | 2006-03-31 | Quarterly | 0,2306 $ | 0.54% | – |
| – | 2005-12-07 | 2005-12-09 | 2005-12-30 | Quarterly | 0,2306 $ | 0.57% | – |
| – | 2005-09-07 | 2005-09-09 | 2005-09-30 | Quarterly | 0,2028 $ | 0.37% | – |
| – | 2005-06-08 | 2005-06-10 | 2005-06-30 | Quarterly | 0,2028 $ | 0.38% | – |
| – | 2005-03-09 | 2005-03-11 | 2005-03-31 | Quarterly | 0,2028 $ | 0.42% | – |
| – | 2004-12-08 | 2004-12-10 | 2004-12-31 | Quarterly | 0,1831 $ | 0.39% | – |
| – | 2004-09-08 | 2004-09-10 | 2004-09-30 | Quarterly | 0,1831 $ | 0.39% | – |
| – | 2004-06-08 | 2004-06-10 | 2004-06-30 | Quarterly | 0,1831 $ | 0.42% | – |
| – | 2004-03-09 | 2004-03-11 | 2004-03-31 | Quarterly | 0,1831 $ | 0.42% | – |
| – | 2003-11-12 | 2003-11-14 | 2003-12-19 | Other | 0,0612 $ | 0.17% | – |
| – | 2003-10-23 | 2003-10-27 | 2003-11-10 | Other | 0,0755 $ | 0.18% | – |
| – | 2003-09-08 | 2003-09-10 | 2003-09-30 | Quarterly | 0,0755 $ | 0.19% | – |
| – | 2003-06-19 | 2003-06-23 | 2003-06-30 | Quarterly | 0,0755 $ | 0.22% | – |
| – | 2003-03-07 | 2003-03-11 | 2003-03-31 | Quarterly | 0,06711 $ | 0.16% | – |
| – | 2002-12-09 | 2002-12-11 | 2002-12-31 | Quarterly | 0,06711 $ | 0.16% | – |
| – | 2002-09-06 | 2002-09-10 | 2002-09-30 | Quarterly | 0,06711 $ | 0.15% | – |
| – | 2002-06-05 | 2002-06-07 | 2002-06-28 | Quarterly | 0,06711 $ | 0.13% | – |
| – | 2002-03-06 | 2002-03-08 | 2002-03-29 | Quarterly | 0,06711 $ | 0.13% | – |
| – | 2001-12-06 | 2001-12-10 | 2001-12-31 | Quarterly | 0,06711 $ | 0.14% | – |
| – | 2001-09-06 | 2001-09-10 | 2001-09-28 | Quarterly | 0,06711 $ | 0.14% | – |
| – | 2001-06-06 | 2001-06-09 | 2001-06-29 | Quarterly | 0,06711 $ | 0.15% | – |
| – | 2001-03-07 | 2001-03-09 | 2001-03-30 | Quarterly | 0,06711 $ | 0.16% | – |
| – | 2000-12-06 | 2000-12-08 | 2000-12-29 | Quarterly | 0,06711 $ | 0.18% | – |
| – | 2000-09-06 | 2000-09-08 | 2000-09-29 | Quarterly | 0,06711 $ | 0.16% | – |
| – | 2000-06-07 | 2000-06-09 | 2000-06-30 | Quarterly | 0,06711 $ | 0.17% | – |
| – | 2000-03-08 | 2000-03-10 | 2000-03-31 | Quarterly | 0,06711 $ | 0.18% | – |
| – | 1999-12-08 | 1999-12-10 | 1999-12-31 | Quarterly | 0,06711 $ | 0.15% | – |
| – | 1999-09-08 | 1999-09-10 | 1999-09-30 | Quarterly | 0,0673 $ | 0.17% | – |
| – | 1999-06-08 | 1999-06-10 | 1999-06-30 | Quarterly | 0,0673 $ | 0.14% | – |
| – | 1999-03-08 | 1999-03-10 | 1999-03-31 | Quarterly | 0,0673 $ | 0.17% | – |
| – | 1998-12-08 | 1998-12-10 | 1998-12-31 | Quarterly | 0,0673 $ | 0.16% | – |
| – | 1998-09-08 | 1998-09-10 | 1998-09-30 | Quarterly | 0,0673 $ | 0.17% | – |
| – | 1998-06-08 | 1998-06-10 | 1998-06-30 | Quarterly | 0,0673 $ | 0.14% | – |
| – | 1998-03-06 | 1998-03-10 | 1998-03-31 | Quarterly | 0,0673 $ | 0.15% | – |
| – | 1997-12-08 | 1997-12-10 | 1997-12-31 | Quarterly | 0,0651 $ | 0.14% | – |
| – | 1997-09-08 | 1997-09-10 | 1997-09-30 | Quarterly | 0,0651 $ | 0.14% | – |
| – | 1997-06-06 | 1997-06-10 | 1997-06-30 | Quarterly | 0,0651 $ | 0.15% | – |
| – | 1997-03-06 | 1997-03-10 | 1997-03-31 | Quarterly | 0,0651 $ | 0.17% | – |
| – | 1996-12-06 | 1996-12-10 | 1996-12-31 | Quarterly | 0,0629 $ | 0.17% | – |
| – | 1996-09-06 | 1996-09-10 | 1996-09-30 | Quarterly | 0,0629 $ | 0.16% | – |
| – | 1996-06-06 | 1996-06-10 | 1996-06-28 | Quarterly | 0,0629 $ | 0.17% | – |
| – | 1996-03-06 | 1996-03-08 | 1996-03-29 | Quarterly | 0,0629 $ | 0.18% | – |
| – | 1995-12-06 | 1995-12-08 | 1995-12-29 | Quarterly | 0,0543 $ | 0.14% | – |
| – | 1995-09-06 | 1995-09-08 | 1995-09-29 | Quarterly | 0,0543 $ | 0.14% | – |
| – | 1995-06-06 | 1995-06-09 | 1995-06-30 | Quarterly | 0,0543 $ | 0.16% | – |
| – | 1995-03-06 | 1995-03-10 | 1995-03-31 | Quarterly | 0,0543 $ | 0.19% | – |
| – | 1994-12-05 | 1994-12-09 | 1994-12-30 | Quarterly | 0,0391 $ | 0.14% | – |
| – | 1994-09-02 | 1994-09-09 | 1994-09-30 | Quarterly | 0,0391 $ | 0.12% | – |
| – | 1994-06-06 | 1994-06-10 | 1994-06-30 | Quarterly | 0,0391 $ | 0.14% | – |
| – | 1994-03-04 | 1994-03-10 | 1994-03-31 | Other | 0,0391 $ | 0.12% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 32 $ | 32 $ | 1,1 $ | 3,58 % | 3,61 % | – | – |
| 2023 | 34 $ | 32 $ | 1,3 $ | 4,15 % | 3,98 % | – | – |
| 2022 | 34 $ | 36 $ | 1,1 $ | 3,09 % | 3,32 % | 0,0 $ | – |
| 2021 | 39 $ | 35 $ | 1,1 $ | 3,05 % | 2,76 % | 0,7 $ | 148 % |
| 2020 | 29 $ | 27 $ | 1,1 $ | 4,00 % | 3,68 % | 0,29 $ | 375 % |
| 2019 | 33 $ | 30 $ | 1,1 $ | 3,64 % | 3,30 % | 0,35 $ | 312 % |
| 2018 | 28 $ | 34 $ | 1,1 $ | 3,09 % | 3,83 % | 1,0 $ | 109 % |
| 2017 | 32 $ | 29 $ | 1,0 $ | 3,45 % | 3,16 % | 0,5 $ | 204 % |
| 2016 | 27 $ | 25 $ | 1,0 $ | 3,98 % | 3,76 % | 0,6 $ | 167 % |
| 2015 | 22 $ | 25 $ | 1,0 $ | 3,97 % | 4,50 % | 0,39 $ | 258 % |
| 2014 | 28 $ | 37 $ | 1,8 $ | 4,79 % | 6,34 % | 1,4 $ | 123 % |
| 2013 | 42 $ | 52 $ | 1,4 $ | 2,64 % | 3,24 % | 2,4 $ | 58 % |
| 2012 | 50 $ | 47 $ | 1,2 $ | 2,63 % | 2,48 % | 2,1 $ | 60 % |
| 2011 | 40 $ | 51 $ | 1,1 $ | 2,18 % | 2,78 % | 1,9 $ | 58 % |
| 2010 | 52 $ | 47 $ | 1,0 $ | 2,14 % | 1,92 % | 1,5 $ | 68 % |
| 2009 | 41 $ | 36 $ | 0,98 $ | 2,70 % | 2,40 % | 1,1 $ | 91 % |
| 2008 | 31 $ | 41 $ | 0,98 $ | 2,37 % | 3,20 % | 1,3 $ | 77 % |
| 2007 | 47 $ | 44 $ | 0,95 $ | 2,17 % | 2,02 % | 1,7 $ | 57 % |
| 2006 | 41 $ | 40 $ | 0,92 $ | 2,31 % | 2,23 % | 1,2 $ | 80 % |
| 2005 | 40 $ | 49 $ | 0,84 $ | 1,70 % | 2,07 % | 0,9 $ | 89 % |
| 2004 | 46 $ | 45 $ | 0,73 $ | 1,63 % | 1,58 % | 0,8 $ | 87 % |
| 2003 | 37 $ | 39 $ | 0,35 $ | 0,92 % | 0,97 % | 0,6 $ | 61 % |
| 2002 | 42 $ | 48 $ | 0,27 $ | 0,56 % | 0,63 % | 0,5 $ | 58 % |
| 2001 | 46 $ | 46 $ | 0,27 $ | 0,59 % | 0,58 % | 0,7 $ | 41 % |
| 2000 | 37 $ | 39 $ | 0,27 $ | 0,69 % | 0,73 % | 0,7 $ | 38 % |
| 1999 | 45 $ | 43 $ | 0,27 $ | 0,62 % | 0,60 % | 0,6 $ | 45 % |
| 1998 | 42 $ | 44 $ | 0,27 $ | 0,62 % | 0,64 % | 0,7 $ | 41 % |
| 1997 | 47 $ | 44 $ | 0,26 $ | 0,59 % | 0,55 % | 0,7 $ | 39 % |
| 1996 | 38 $ | 37 $ | 0,25 $ | 0,67 % | 0,66 % | 0,5 $ | 47 % |
| 1995 | 38 $ | 35 $ | 0,22 $ | 0,62 % | 0,57 % | – | – |
| 1994 | 27 $ | 31 $ | 0,16 $ | 0,50 % | 0,57 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Rayonier. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-12-17 | 0,285 $ | - | - |
| 2024-09-16 | 0,285 $ | 31,59 $ | - |
| 2024-06-14 | 0,285 $ | 30,01 $ | 94 |
| 2024-03-13 | 0,285 $ | 33,83 $ | - |
| 2023-12-28 | 0,2 $ | 33,68 $ | 76 |
| 2023-12-14 | 0,285 $ | 34,09 $ | - |
| 2023-09-14 | 0,285 $ | 30,43 $ | 91 |
| 2023-06-15 | 0,285 $ | 30,83 $ | 182 |
| 2023-03-16 | 0,285 $ | 32,58 $ | 273 |
| 2022-12-15 | 0,285 $ | 33,93 $ | 364 |
| 2022-09-15 | 0,285 $ | 33,06 $ | 91 |
| 2022-06-15 | 0,285 $ | 37,45 $ | - |
| 2022-03-16 | 0,27 $ | 41,07 $ | - |
| 2021-12-16 | 0,27 $ | 39,17 $ | 90 |
| 2021-09-15 | 0,27 $ | 36,92 $ | 1 |
| 2021-06-15 | 0,27 $ | 34,64 $ | 9 |
| 2021-03-16 | 0,27 $ | 33,65 $ | 21 |
| 2020-12-16 | 0,27 $ | 30,28 $ | 1 |
| 2020-09-15 | 0,27 $ | 27,44 $ | 20 |
| 2020-06-15 | 0,27 $ | 23,97 $ | 1 |
| 2020-03-16 | 0,27 $ | 18,71 $ | 1 |
| 2019-12-16 | 0,27 $ | 31,57 $ | 1 |
| 2019-09-12 | 0,27 $ | 28,04 $ | 6 |
| 2019-06-13 | 0,27 $ | 30,63 $ | 4 |
| 2019-03-14 | 0,27 $ | 29,54 $ | 7 |
| 2018-12-14 | 0,27 $ | 29,83 $ | 45 |
| 2018-09-13 | 0,27 $ | 34,58 $ | 883 |
| 2018-06-14 | 0,27 $ | 38,15 $ | 4 |
| 2018-03-15 | 0,25 $ | 35,22 $ | 1 |
| 2017-12-14 | 0,25 $ | 31,24 $ | 1 |
| 2017-09-14 | 0,25 $ | 28,18 $ | 1 |
| 2017-06-14 | 0,25 $ | 28,81 $ | 2 |
| 2017-03-15 | 0,25 $ | 28,86 $ | 1 |
| 2016-12-14 | 0,25 $ | 26,81 $ | 2 |
| 2016-09-14 | 0,25 $ | 25,78 $ | 1 |
| 2016-06-14 | 0,25 $ | 25,23 $ | 1 |
| 2016-03-15 | 0,25 $ | 22,49 $ | 1 |
| 2015-12-15 | 0,25 $ | 22,08 $ | 1 |
| 2015-09-14 | 0,25 $ | 22,43 $ | 2 |
| 2015-06-12 | 0,25 $ | 24,98 $ | 4 |
| 2015-03-13 | 0,25 $ | 26,35 $ | 3 |
| 2014-12-15 | 0,25 $ | 26,1 $ | 2 |
| 2014-09-12 | 0,3 $ | 32,56 $ | 4 |
| 2014-07-29 | 0,5 $ | 34,15 $ | 1 |
| 2014-06-12 | 0,3606 $ | 47,69 $ | 4 |
| 2014-03-13 | 0,3606 $ | 45,2009 $ | 1 |
| 2013-12-13 | 0,3606 $ | 42,1828 $ | 90 |
| 2013-09-12 | 0,3606 $ | 55,6242 $ | - |
| 2013-06-12 | 0,3238 $ | 52,0365 $ | 92 |
| 2013-03-12 | 0,3238 $ | 57,413 $ | - |
| 2012-12-13 | 0,3238 $ | 49,8279 $ | 89 |
| 2012-09-12 | 0,3238 $ | 50,5075 $ | 181 |
| 2012-06-13 | 0,2943 $ | 42,4926 $ | 91 |
| 2012-03-14 | 0,2943 $ | 45,071 $ | 182 |
| 2011-12-14 | 0,2943 $ | 40,1841 $ | 91 |
| 2011-09-14 | 0,2943 $ | 39,7944 $ | 91 |
| 2011-06-08 | 0,2649 $ | 64,7382 $ | - |
| 2011-03-08 | 0,2649 $ | 60,6809 $ | 92 |
| 2010-12-08 | 0,2649 $ | 52,1265 $ | 90 |
| 2010-09-08 | 0,2453 $ | 47,979 $ | 91 |
| 2010-06-08 | 0,2453 $ | 43,7218 $ | 92 |
| 2010-03-08 | 0,2453 $ | 43,5719 $ | 92 |
| 2009-12-08 | 0,2453 $ | 40,9036 $ | 90 |
| 2009-09-08 | 0,2453 $ | 41,5232 $ | 181 |
| 2009-06-08 | 0,2453 $ | 39,8043 $ | 92 |
| 2009-03-06 | 0,2453 $ | 23,3649 $ | 94 |
| 2008-12-08 | 0,2453 $ | 30,6603 $ | 182 |
| 2008-09-08 | 0,2453 $ | 46,1702 $ | 730 |
| 2008-06-05 | 0,2453 $ | 47,6893 $ | 825 |
| 2008-03-06 | 0,2453 $ | 41,3933 $ | 91 |
| 2007-12-06 | 0,2453 $ | 47,0197 $ | 182 |
| 2007-09-05 | 0,2453 $ | 42,2728 $ | 92 |
| 2007-06-06 | 0,2306 $ | 44,0516 $ | 183 |
| 2007-03-07 | 0,2306 $ | 42,1729 $ | 91 |
| 2006-12-06 | 0,2306 $ | 41,3833 $ | 91 |
| 2006-09-06 | 0,2306 $ | 38,775 $ | 91 |
| 2006-06-07 | 0,2306 $ | 37,2261 $ | 91 |
| 2006-03-08 | 0,2306 $ | 42,4826 $ | 455 |
| 2005-12-07 | 0,2306 $ | 40,474 $ | 91 |
| 2005-09-07 | 0,2028 $ | 54,8646 $ | 2008 |
| 2005-06-08 | 0,2028 $ | 53,9152 $ | 91 |
| 2005-03-09 | 0,2028 $ | 47,7692 $ | 91 |
| 2004-12-08 | 0,1831 $ | 46,4201 $ | 91 |
| 2004-09-08 | 0,1831 $ | 46,4802 $ | 182 |
| 2004-06-08 | 0,1831 $ | 43,1722 $ | 92 |
| 2004-03-09 | 0,1831 $ | 43,9117 $ | 183 |
| 2003-11-12 | 0,0612 $ | 36,5663 $ | 118 |
| 2003-10-23 | 0,0755 $ | 40,9336 $ | 138 |
| 2003-09-08 | 0,0755 $ | 39,7743 $ | 45 |
| 2003-06-19 | 0,0755 $ | 34,3978 $ | 81 |
| 2003-03-07 | 0,06711 $ | 41,5233 $ | 368 |
| 2002-12-09 | 0,06711 $ | 42,4829 $ | 456 |
| 2002-09-06 | 0,06711 $ | 46,2203 $ | 733 |
| 2002-06-05 | 0,06711 $ | 51,0071 $ | 1099 |
| 2002-03-06 | 0,06711 $ | 51,7566 $ | 1190 |
| 2001-12-06 | 0,06711 $ | 46,3698 $ | 90 |
| 2001-09-06 | 0,06711 $ | 46,6699 $ | 181 |
| 2001-06-06 | 0,06711 $ | 45,9704 $ | 92 |
| 2001-03-07 | 0,06711 $ | 43,0324 $ | 91 |
| 2000-12-06 | 0,06711 $ | 36,664 $ | 91 |
| 2000-09-06 | 0,06711 $ | 42,9099 $ | 182 |
| 2000-06-07 | 0,06711 $ | 38,9125 $ | 91 |
| 2000-03-08 | 0,06711 $ | 37,2262 $ | 91 |
| 1999-12-08 | 0,06711 $ | 44,9087 $ | 546 |
| 1999-09-08 | 0,0673 $ | 40,3492 $ | 91 |
| 1999-06-08 | 0,0673 $ | 46,5951 $ | 821 |
| 1999-03-08 | 0,0673 $ | 40,3492 $ | 92 |
| 1998-12-08 | 0,0673 $ | 42,1604 $ | 182 |
| 1998-09-08 | 0,0673 $ | 39,8494 $ | 91 |
| 1998-06-08 | 0,0673 $ | 46,9073 $ | 1367 |
| 1998-03-06 | 0,0673 $ | 45,4707 $ | 94 |
| 1997-12-08 | 0,0651 $ | 46,9698 $ | 1549 |
| 1997-09-08 | 0,0651 $ | 47,9067 $ | 1640 |
| 1997-06-06 | 0,0651 $ | 42,8473 $ | 94 |
| 1997-03-06 | 0,0651 $ | 38,1004 $ | 92 |
| 1996-12-06 | 0,0629 $ | 38,1004 $ | 90 |
| 1996-09-06 | 0,0629 $ | 39,4747 $ | 273 |
| 1996-06-06 | 0,0629 $ | 37,3509 $ | 92 |
| 1996-03-06 | 0,0629 $ | 34,3526 $ | 92 |
| 1995-12-06 | 0,0543 $ | 38,3506 $ | 275 |
| 1995-09-06 | 0,0543 $ | 38,9748 $ | 366 |
| 1995-06-06 | 0,0543 $ | 34,6027 $ | 92 |
| 1995-03-06 | 0,0543 $ | 28,9814 $ | 92 |
| 1994-12-05 | 0,0391 $ | 27,4823 $ | 91 |
| 1994-09-02 | 0,0391 $ | 33,8531 $ | 277 |
| 1994-06-06 | 0,0391 $ | 28,8565 $ | 88 |
| 1994-03-04 | 0,0391 $ | 33,8531 $ | 182 |
| Aufklappen | |||
Datenquellen
- • IEX Cloud — ein US-amerikanischer Anbieter von Finanzdaten über Unternehmen in den USA und anderen Ländern.
- • Wir verwenden auch unsere eigenen Berechnungen einiger Indikatoren, wie Renditen, Bewertungen und andere statistische Informationen.