Dividendenrendite Trailing
3,55%
Dividendenrendite Forward
3,55%
Auszahlungsquote
49,83 %
Durchschnittsrendite, 5 Jahre
4,40%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
80 %
Letztes Update der Dividenden-Informationen: 07. Februar, 22:31 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2017-2022
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 4,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 80 % |
| Dividendenwachstum, Einfach | 5,82 % |
| Dividendenwachstum, CAGR | 1,14 % |
| Durchschnittliche Dividenden | $0,176875 |
| Durchschnittliche Dividende pro Jahr | $0,7075 |
| Durchschnittliche Dividendenrendite | 1,12% |
| Durchschnittliche jährliche Dividendenrendite | 4,40% |
| Minimum | 0,17 $ (2017-01-30) |
| Maximum | 0,1825 $ (2021-04-30) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2022-01-20 | 2022-01-31 | 2022-02-01 | 2022-02-15 | Quarterly | 0,1825 $ | 0.94% | EOD |
| 2021-10-21 | 2021-10-29 | 2021-11-01 | 2021-11-15 | Quarterly | 0,1825 $ | 1.06% | EOD |
| 2021-07-15 | 2021-07-29 | 2021-08-01 | 2021-08-15 | Quarterly | 0,1825 $ | 1.15% | EOD |
| 2021-04-22 | 2021-04-30 | 2021-05-03 | 2021-05-15 | Quarterly | 0,1825 $ | 1.01% | EOD |
| 2021-01-21 | 2021-01-29 | 2021-02-01 | 2021-02-15 | Quarterly | 0,18 $ | 1.32% | EOD |
| 2020-10-22 | 2020-10-30 | 2020-11-02 | 2020-11-15 | Quarterly | 0,18 $ | 1.69% | EOD |
| 2020-07-23 | 2020-07-31 | 2020-08-03 | 2020-08-15 | Quarterly | 0,18 $ | 1.67% | EOD |
| 2020-04-23 | 2020-04-30 | 2020-05-01 | 2020-05-15 | Quarterly | 0,18 $ | 1.42% | EOD |
| 2020-01-16 | 2020-01-30 | 2020-02-01 | 2020-02-15 | Quarterly | 0,1775 $ | 1.13% | EOD |
| 2019-10-17 | 2019-10-30 | 2019-10-31 | 2019-11-15 | Quarterly | 0,1775 $ | 1.07% | EOD |
| 2019-07-18 | 2019-07-31 | 2019-08-01 | 2019-08-15 | Quarterly | 0,1775 $ | 1.08% | EOD |
| 2019-04-18 | 2019-04-30 | 2019-05-01 | 2019-05-15 | Quarterly | 0,1775 $ | 1.03% | EOD |
| 2019-01-17 | 2019-01-31 | 2019-02-01 | 2019-02-15 | Quarterly | 0,175 $ | 1.07% | EOD |
| 2018-10-18 | 2018-10-31 | 2018-11-01 | 2018-11-15 | Quarterly | 0,175 $ | 1.12% | EOD |
| 2018-07-19 | 2018-07-31 | 2018-08-01 | 2018-08-15 | Quarterly | 0,175 $ | 0.96% | EOD |
| 2018-04-18 | 2018-04-30 | 2018-05-01 | 2018-05-15 | Quarterly | 0,175 $ | 0.96% | EOD |
| 2018-01-18 | 2018-01-31 | 2018-02-01 | 2018-02-15 | Quarterly | 0,1725 $ | 0.88% | EOD |
| 2017-10-19 | 2017-10-31 | 2017-11-01 | 2017-11-15 | Quarterly | 0,1725 $ | 0.92% | EOD |
| 2017-07-20 | 2017-07-28 | 2017-08-01 | 2017-08-15 | Quarterly | 0,1725 $ | 0.99% | EOD |
| – | 2017-04-27 | 2017-05-01 | 2017-05-15 | Quarterly | 0,1725 $ | 0.97% | EOD |
| 2017-01-19 | 2017-01-30 | 2017-02-01 | 2017-02-15 | Quarterly | 0,17 $ | 0.91% | EOD |
| 2016-10-20 | 2016-10-28 | 2016-11-01 | 2016-11-15 | Quarterly | 0,17 $ | 1.05% | EOD |
| 2016-07-21 | 2016-07-28 | 2016-08-01 | 2016-08-15 | Quarterly | 0,17 $ | 1.12% | EOD |
| 2016-04-21 | 2016-04-28 | 2016-05-01 | 2016-05-15 | Quarterly | 0,17 $ | 1.09% | – |
| 2016-04-20 | 2016-04-27 | 2016-05-01 | 2016-05-15 | Quarterly | 0,17 $ | 1.08% | – |
| 2016-01-21 | 2016-01-28 | 2016-02-01 | 2016-02-15 | Quarterly | 0,1675 $ | 1.19% | EOD |
| 2015-10-15 | 2015-10-29 | 2015-11-01 | 2015-11-15 | Quarterly | 0,1675 $ | 1.02% | – |
| 2015-10-15 | 2015-10-28 | 2015-11-01 | 2015-11-15 | Quarterly | 0,1675 $ | 1.0% | – |
| 2015-07-16 | 2015-07-30 | 2015-08-01 | 2015-08-15 | Quarterly | 0,1675 $ | 1.02% | – |
| 2015-07-16 | 2015-07-29 | 2015-08-01 | 2015-08-15 | Quarterly | 0,1675 $ | 1.04% | – |
| 2015-04-16 | 2015-04-29 | 2015-05-01 | 2015-05-15 | Quarterly | 0,1675 $ | 1.1% | EOD |
| 2015-01-15 | 2015-01-29 | 2015-02-01 | 2015-02-15 | Quarterly | 0,165 $ | 1.16% | – |
| 2015-01-15 | 2015-01-28 | 2015-02-01 | 2015-02-15 | Quarterly | 0,165 $ | 1.18% | – |
| 2014-10-16 | 2014-10-30 | 2014-11-01 | 2014-11-15 | Quarterly | 0,165 $ | 1.12% | – |
| 2014-10-16 | 2014-10-29 | 2014-11-01 | 2014-11-15 | Quarterly | 0,165 $ | 1.15% | – |
| 2014-07-17 | 2014-07-30 | 2014-08-01 | 2014-08-15 | Quarterly | 0,165 $ | 1.12% | EOD |
| 2014-04-16 | 2014-04-29 | 2014-05-01 | 2014-05-15 | Quarterly | 0,165 $ | 1.16% | EOD |
| 2014-01-16 | 2014-01-29 | 2014-02-01 | 2014-02-15 | Quarterly | 0,1625 $ | 1.13% | – |
| 2013-10-17 | 2013-10-30 | 2013-11-01 | 2013-11-15 | Quarterly | 0,1625 $ | 1.12% | – |
| 2013-07-18 | 2013-07-30 | 2013-08-01 | 2013-08-15 | Quarterly | 0,1625 $ | 1.09% | – |
| 2013-04-18 | 2013-04-29 | 2013-05-01 | 2013-05-15 | Quarterly | 0,1625 $ | 1.24% | – |
| 2013-01-17 | 2013-01-30 | 2013-02-01 | 2013-02-15 | Quarterly | 0,16 $ | 1.3% | – |
| 2012-10-18 | 2012-10-31 | 2012-11-01 | 2012-11-15 | Quarterly | 0,16 $ | 1.33% | – |
| – | 2012-07-30 | 2012-08-01 | 2012-08-15 | Quarterly | 0,16 $ | 1.39% | – |
| – | 2012-04-27 | 2012-05-01 | 2012-05-15 | Quarterly | 0,16 $ | 1.29% | – |
| – | 2012-01-30 | 2012-02-01 | 2012-02-15 | Quarterly | 0,1575 $ | 1.26% | – |
| – | 2011-10-28 | 2011-11-01 | 2011-11-15 | Quarterly | 0,1575 $ | 1.21% | – |
| – | 2011-07-28 | 2011-08-01 | 2011-08-15 | Quarterly | 0,1575 $ | 1.24% | – |
| – | 2011-04-27 | 2011-05-01 | 2011-05-15 | Quarterly | 0,1575 $ | 1.17% | – |
| – | 2011-01-28 | 2011-02-01 | 2011-02-15 | Quarterly | 0,155 $ | 1.2% | – |
| – | 2010-10-28 | 2010-11-01 | 2010-11-15 | Quarterly | 0,155 $ | 1.27% | – |
| – | 2010-07-28 | 2010-08-01 | 2010-08-15 | Quarterly | 0,155 $ | 1.11% | – |
| – | 2010-04-28 | 2010-05-01 | 2010-05-15 | Quarterly | 0,155 $ | 0.99% | – |
| – | 2010-01-28 | 2010-02-01 | 2010-02-15 | Quarterly | 0,1525 $ | 0.98% | – |
| – | 2009-10-28 | 2009-11-01 | 2009-11-15 | Quarterly | 0,1525 $ | 0.94% | – |
| – | 2009-07-29 | 2009-08-01 | 2009-08-15 | Quarterly | 0,1525 $ | 0.94% | – |
| – | 2009-04-29 | 2009-05-01 | 2009-05-15 | Quarterly | 0,1525 $ | 0.95% | – |
| – | 2009-01-28 | 2009-02-01 | 2009-02-15 | Quarterly | 0,15 $ | 0.86% | – |
| – | 2008-10-29 | 2008-11-01 | 2008-11-15 | Quarterly | 0,15 $ | 0.91% | – |
| – | 2008-07-30 | 2008-08-01 | 2008-08-15 | Quarterly | 0,15 $ | 0.88% | – |
| – | 2008-04-29 | 2008-05-01 | 2008-05-15 | Quarterly | 0,15 $ | 0.86% | – |
| – | 2008-01-30 | 2008-02-01 | 2008-02-15 | Quarterly | 0,1333 $ | 0.85% | – |
| – | 2007-10-30 | 2007-11-01 | 2007-11-15 | Quarterly | 0,1333 $ | 0.76% | – |
| – | 2007-07-30 | 2007-08-01 | 2007-08-15 | Quarterly | 0,1333 $ | 0.82% | – |
| – | 2007-04-27 | 2007-05-01 | 2007-05-15 | Other | 0,13 $ | 0.65% | – |
| – | 2007-01-30 | – | – | – | 0,11905 $ | 0.26% | – |
| – | 2006-10-30 | – | – | – | 0,11905 $ | 0.29% | – |
| – | 2006-07-28 | – | – | – | 0,11905 $ | 0.33% | – |
| – | 2006-04-27 | – | – | – | 0,11905 $ | 0.36% | – |
| – | 2006-01-30 | – | – | – | 0,10476 $ | 0.34% | – |
| – | 2005-10-28 | – | – | – | 0,10476 $ | 0.33% | – |
| – | 2005-07-28 | – | – | – | 0,10476 $ | 0.33% | – |
| – | 2005-04-27 | – | – | – | 0,10476 $ | 0.25% | – |
| – | 2005-01-28 | – | – | – | 0,09206 $ | 0.25% | – |
| – | 2004-10-28 | – | – | – | 0,09206 $ | 0.25% | – |
| – | 2004-07-28 | – | – | – | 0,09206 $ | 0.3% | – |
| – | 2004-04-28 | – | – | – | 0,09206 $ | 0.22% | – |
| – | 2004-01-28 | – | – | – | 0,08254 $ | 0.22% | – |
| – | 2003-10-29 | – | – | – | 0,08254 $ | 0.26% | – |
| – | 2003-07-30 | – | – | – | 0,08254 $ | 0.29% | – |
| – | 2003-04-29 | – | – | – | 0,08254 $ | 0.32% | – |
| – | 2003-01-29 | – | – | – | 0,07619 $ | 0.3% | – |
| – | 2002-10-30 | – | – | – | 0,07619 $ | 0.31% | – |
| – | 2002-07-30 | – | – | – | 0,07619 $ | 0.3% | – |
| – | 2002-04-29 | – | – | – | 0,07619 $ | 0.29% | – |
| – | 2002-01-30 | – | – | – | 0,07196 $ | 0.33% | – |
| – | 2001-10-30 | – | – | – | 0,07196 $ | 0.33% | – |
| – | 2001-07-30 | – | – | – | 0,07196 $ | 0.3% | – |
| – | 2001-04-27 | – | – | – | 0,07196 $ | 0.31% | – |
| – | 2001-01-30 | – | – | – | 0,06773 $ | 0.26% | – |
| – | 2000-10-30 | – | – | – | 0,06773 $ | 0.33% | – |
| – | 2000-07-28 | – | – | – | 0,06349 $ | 0.33% | – |
| – | 2000-05-01 | – | – | – | 0,06349 $ | 0.31% | – |
| – | 2000-01-28 | – | – | – | 0,05926 $ | 0.3% | – |
| – | 1999-10-28 | – | – | – | 0,05926 $ | 0.25% | – |
| – | 1999-07-28 | – | – | – | 0,05503 $ | 0.19% | – |
| – | 1999-04-28 | – | – | – | 0,05503 $ | 0.18% | – |
| – | 1999-01-28 | – | – | – | 0,04868 $ | 0.18% | – |
| – | 1998-10-28 | – | – | – | 0,04868 $ | 0.19% | – |
| – | 1998-07-29 | – | – | – | 0,04444 $ | 0.14% | – |
| – | 1998-04-29 | – | – | – | 0,04444 $ | 0.12% | – |
| – | 1998-01-28 | – | – | – | 0,04021 $ | 0.11% | – |
| – | 1997-10-29 | – | – | – | 0,04021 $ | 0.12% | – |
| – | 1997-07-30 | – | – | – | 0,03598 $ | 0.13% | – |
| – | 1997-04-29 | – | – | – | 0,03527 $ | 0.12% | – |
| – | 1997-01-29 | – | – | – | 0,03104 $ | 0.1% | – |
| – | 1996-10-30 | – | – | – | 0,03104 $ | 0.13% | – |
| – | 1996-07-30 | – | – | – | 0,02822 $ | 0.13% | – |
| – | 1996-04-29 | – | – | – | 0,02822 $ | 0.14% | – |
| – | 1996-01-30 | – | – | – | 0,0254 $ | 0.13% | – |
| – | 1995-10-30 | – | – | – | 0,0254 $ | 0.13% | – |
| – | 1995-07-28 | – | – | – | 0,02258 $ | 0.12% | – |
| – | 1995-04-25 | – | – | – | 0,02258 $ | 0.15% | – |
| – | 1995-01-26 | – | – | – | 0,01975 $ | 0.16% | – |
| – | 1994-10-26 | – | – | – | 0,01975 $ | 0.15% | – |
| – | 1994-07-26 | – | – | – | 0,01693 $ | 0.13% | – |
| – | 1994-04-25 | – | – | – | 0,01693 $ | 0.15% | – |
| – | 1994-01-26 | – | – | – | 0,0127 $ | 0.11% | – |
| – | 1993-10-26 | – | – | – | 0,00254 $ | 0.03% | – |
| – | 1990-10-26 | – | – | – | 0,0254 $ | 0.66% | – |
| – | 1990-07-26 | – | – | – | 0,0254 $ | 0.43% | – |
| – | 1990-04-25 | – | – | – | 0,0254 $ | 0.37% | – |
| – | 1990-01-26 | – | – | – | 0,0254 $ | 0.34% | – |
| – | 1989-10-26 | – | – | – | 0,0254 $ | 0.29% | – |
| – | 1989-07-26 | – | – | – | 0,0254 $ | 0.29% | – |
| – | 1989-04-25 | – | – | – | 0,0254 $ | 0.3% | – |
| – | 1989-01-26 | – | – | – | 0,02258 $ | 0.28% | – |
| – | 1988-10-26 | – | – | – | 0,02258 $ | 0.27% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2022 | 19 $ | 19 $ | 0,18 $ | 0,94 % | 0,94 % | 0,0 $ | – |
| 2021 | 1,9 $ | 17 $ | 0,73 $ | 4,23 % | 37,69 % | 1,5 $ | 50 % |
| 2020 | 13 $ | 12 $ | 0,72 $ | 5,76 % | 5,55 % | 1,3 $ | 56 % |
| 2019 | 17 $ | 16 $ | 0,71 $ | 4,33 % | 4,19 % | 1,4 $ | 52 % |
| 2018 | 14 $ | 18 $ | 0,70 $ | 3,87 % | 4,83 % | 1,3 $ | 55 % |
| 2017 | 19 $ | 18 $ | 0,69 $ | 3,82 % | 3,68 % | 1,0 $ | 72 % |
| 2016 | 19 $ | 16 $ | 0,85 $ | 5,32 % | 4,38 % | 0,9 $ | 93 % |
| 2015 | 16 $ | 16 $ | 1,2 $ | 7,47 % | 7,23 % | 0,9 $ | 137 % |
| 2014 | 15 $ | 15 $ | 0,82 $ | 5,60 % | 5,42 % | 0,8 $ | 99 % |
| 2013 | 15 $ | 14 $ | 0,65 $ | 4,72 % | 4,46 % | 0,7 $ | 89 % |
| 2012 | 12 $ | 12 $ | 0,64 $ | 5,28 % | 5,30 % | 0,7 $ | 90 % |
| 2011 | 13 $ | 13 $ | 0,63 $ | 4,81 % | 4,82 % | 0,6 $ | 106 % |
| 2010 | 12 $ | 14 $ | 0,62 $ | 4,30 % | 5,05 % | 0,3 $ | 187 % |
| 2009 | 16 $ | 16 $ | 0,61 $ | 3,68 % | 3,74 % | 0,4 $ | 174 % |
| 2008 | 17 $ | 17 $ | 0,58 $ | 3,50 % | 3,53 % | 0,6 $ | 101 % |
| 2007 | 18 $ | 25 $ | 0,52 $ | 2,08 % | 2,92 % | 0,6 $ | 83 % |
| 2006 | 40 $ | 35 $ | 0,46 $ | 1,32 % | 1,14 % | 0,4 $ | 105 % |
| 2005 | 32 $ | 36 $ | 0,41 $ | 1,14 % | 1,28 % | 0,4 $ | 102 % |
| 2004 | 37 $ | 37 $ | 0,36 $ | 0,97 % | 0,96 % | 0,3 $ | 120 % |
| 2003 | 32 $ | 28 $ | 0,32 $ | 1,16 % | 1,02 % | 0,2 $ | 147 % |
| 2002 | 24 $ | 24 $ | 0,30 $ | 1,23 % | 1,23 % | 0,2 $ | 177 % |
| 2001 | 22 $ | 24 $ | 0,28 $ | 1,19 % | 1,32 % | 0,2 $ | 129 % |
| 2000 | 20 $ | 20 $ | 0,25 $ | 1,27 % | 1,25 % | 0,4 $ | 71 % |
| 1999 | 24 $ | 27 $ | 0,22 $ | 0,80 % | 0,93 % | 0,4 $ | 57 % |
| 1998 | 25 $ | 33 $ | 0,18 $ | 0,55 % | 0,71 % | 0,4 $ | 48 % |
| 1997 | 33 $ | 31 $ | 0,14 $ | 0,46 % | 0,43 % | 0,3 $ | 46 % |
| 1996 | 25 $ | 22 $ | 0,11 $ | 0,52 % | 0,46 % | 0,1 $ | 87 % |
| 1995 | 20 $ | 16 $ | 0,090 $ | 0,55 % | 0,45 % | – | – |
| 1994 | 13 $ | 12 $ | 0,066 $ | 0,54 % | 0,52 % | – | – |
| 1993 | 9,0 $ | 9,0 $ | 0,003 $ | 0,03 % | 0,03 % | – | – |
| 1990 | 3,9 $ | 6,0 $ | 0,10 $ | 1,69 % | 2,62 % | – | – |
| 1989 | 8,8 $ | 8,5 $ | 0,099 $ | 1,16 % | 1,13 % | – | – |
| 1988 | 8,2 $ | 8,2 $ | 0,023 $ | 0,27 % | 0,27 % | – | – |
| Aufklappen | |||||||
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2022-01-31 | 0,1825 $ | 19,38 $ | - |
| 2021-10-29 | 0,1825 $ | 17,14 $ | 7 |
| 2021-07-29 | 0,1825 $ | - | - |
| 2021-04-30 | 0,1825 $ | 18,13 $ | 7 |
| 2021-01-29 | 0,18 $ | 13,66 $ | 3 |
| 2020-10-30 | 0,18 $ | 10,67 $ | 3 |
| 2020-07-31 | 0,18 $ | 10,79 $ | 6 |
| 2020-04-30 | 0,18 $ | 12,69 $ | 36 |
| 2020-01-30 | 0,1775 $ | 15,7 $ | 5 |
| 2019-10-30 | 0,1775 $ | 16,59 $ | 5 |
| 2019-07-31 | 0,1775 $ | 16,42 $ | 79 |
| 2019-04-30 | 0,1775 $ | 17,29 $ | 2 |
| 2019-01-31 | 0,175 $ | 16,38 $ | 1 |
| 2018-10-31 | 0,175 $ | 15,66 $ | 1 |
| 2018-07-31 | 0,175 $ | 18,23 $ | 1 |
| 2018-04-30 | 0,175 $ | 18,29 $ | 1 |
| 2018-01-31 | 0,1725 $ | 19,67 $ | 1 |
| 2017-10-31 | 0,1725 $ | 18,66 $ | 28 |
| 2017-07-28 | 0,1725 $ | 17,36 $ | 3 |
| 2017-04-27 | 0,1725 $ | 17,84 $ | 67 |
| 2017-01-30 | 0,17 $ | 18,66 $ | 1 |
| 2016-10-28 | 0,17 $ | 16,19 $ | 3 |
| 2016-07-28 | 0,17 $ | 15,15 $ | 1 |
| 2016-04-28 | 0,17 $ | 15,53 $ | 4 |
| 2016-04-27 | 0,17 $ | 15,81 $ | 28 |
| 2016-01-28 | 0,1675 $ | 14,04 $ | 1 |
| 2015-10-29 | 0,1675 $ | 16,43 $ | 7 |
| 2015-10-28 | 0,1675 $ | 16,8 $ | 34 |
| 2015-07-30 | 0,1675 $ | 16,14 $ | 1 |
| 2015-07-29 | 0,1675 $ | 16,04 $ | 1 |
| 2015-04-29 | 0,1675 $ | 15,18 $ | 7 |
| 2015-01-29 | 0,165 $ | 14,18 $ | 4 |
| 2015-01-28 | 0,165 $ | 13,99 $ | 1 |
| 2014-10-30 | 0,165 $ | 14,42 $ | 1 |
| 2014-10-29 | 0,165 $ | 14,41 $ | 1 |
| 2014-07-30 | 0,165 $ | 14,74 $ | 15 |
| 2014-04-29 | 0,165 $ | 14,24 $ | 1 |
| 2014-01-29 | 0,1625 $ | 14,35 $ | 44 |
| 2013-10-30 | 0,1625 $ | 14,53 $ | 138 |
| 2013-07-30 | 0,1625 $ | 14,94 $ | 234 |
| 2013-04-29 | 0,1625 $ | 13,1 $ | 92 |
| 2013-01-30 | 0,16 $ | 12,35 $ | 89 |
| 2012-10-31 | 0,16 $ | 12,03 $ | 91 |
| 2012-07-30 | 0,16 $ | 11,47 $ | 93 |
| 2012-04-27 | 0,16 $ | 12,36 $ | 367 |
| 2012-01-30 | 0,1575 $ | 12,48 $ | 455 |
| 2011-10-28 | 0,1575 $ | 13,02 $ | 549 |
| 2011-07-28 | 0,1575 $ | 12,69 $ | 92 |
| 2011-04-27 | 0,1575 $ | 13,49 $ | 825 |
| 2011-01-28 | 0,155 $ | 12,96 $ | 89 |
| 2010-10-28 | 0,155 $ | 12,23 $ | 92 |
| 2010-07-28 | 0,155 $ | 13,96 $ | 1098 |
| 2010-04-28 | 0,155 $ | 15,61 $ | 1862 |
| 2010-01-28 | 0,1525 $ | 15,64 $ | 1952 |
| 2009-10-28 | 0,1525 $ | 16,26 $ | 2063 |
| 2009-07-29 | 0,1525 $ | 16,26 $ | 91 |
| 2009-04-29 | 0,1525 $ | 16,08 $ | 91 |
| 2009-01-28 | 0,15 $ | 17,35 $ | 2842 |
| 2008-10-29 | 0,15 $ | 16,54 $ | 91 |
| 2008-07-30 | 0,15 $ | 16,95 $ | 182 |
| 2008-04-29 | 0,15 $ | 17,49 $ | 3117 |
| 2008-01-30 | 0,1333 $ | 15,72 $ | 90 |
| 2007-10-30 | 0,1333 $ | 17,65 $ | 3299 |
| 2007-07-30 | 0,1333 $ | 16,34 $ | 92 |
| 2007-04-27 | 0,13 $ | 20 $ | 3513 |
| 2007-01-30 | 0,11905 $ | 45,03 $ | 5181 |
| 2006-10-30 | 0,11905 $ | 40,4 $ | 92 |
| 2006-07-28 | 0,11905 $ | 36,23 $ | 94 |
| 2006-04-27 | 0,11905 $ | 32,75 $ | 92 |
| 2006-01-30 | 0,10476 $ | 30,51 $ | 87 |
| 2005-10-28 | 0,10476 $ | 31,76 $ | 181 |
| 2005-07-28 | 0,10476 $ | 31,3 $ | 92 |
| 2005-04-27 | 0,10476 $ | 42,2701 $ | 643 |
| 2005-01-28 | 0,09206 $ | 36,9401 $ | 89 |
| 2004-10-28 | 0,09206 $ | 37,25 $ | 181 |
| 2004-07-28 | 0,09206 $ | 31,0101 $ | 92 |
| 2004-04-28 | 0,09206 $ | 41,9402 $ | 364 |
| 2004-01-28 | 0,08254 $ | 37,8101 $ | 91 |
| 2003-10-29 | 0,08254 $ | 31,84 $ | 91 |
| 2003-07-30 | 0,08254 $ | 28,37 $ | 91 |
| 2003-04-29 | 0,08254 $ | 26,14 $ | 92 |
| 2003-01-29 | 0,07619 $ | 25,31 $ | 90 |
| 2002-10-30 | 0,07619 $ | 24,4602 $ | 91 |
| 2002-07-30 | 0,07619 $ | 25,1899 $ | 183 |
| 2002-04-29 | 0,07619 $ | 26,1299 $ | 365 |
| 2002-01-30 | 0,07196 $ | 21,9391 $ | 89 |
| 2001-10-30 | 0,07196 $ | 21,5 $ | 92 |
| 2001-07-30 | 0,07196 $ | 24,02 $ | 273 |
| 2001-04-27 | 0,07196 $ | 23,07 $ | 94 |
| 2001-01-30 | 0,06773 $ | 26,5001 $ | 911 |
| 2000-10-30 | 0,06773 $ | 20,2501 $ | 92 |
| 2000-07-28 | 0,06349 $ | 19,375 $ | 94 |
| 2000-05-01 | 0,06349 $ | 20,6249 $ | 274 |
| 2000-01-28 | 0,05926 $ | 19,7499 $ | 94 |
| 1999-10-28 | 0,05926 $ | 23,5626 $ | 460 |
| 1999-07-28 | 0,05503 $ | 28,8752 $ | 1554 |
| 1999-04-28 | 0,05503 $ | 30,1251 $ | 1645 |
| 1999-01-28 | 0,04868 $ | 26,6874 $ | 90 |
| 1998-10-28 | 0,04868 $ | 25,0001 $ | 92 |
| 1998-07-29 | 0,04444 $ | 31,7501 $ | 1918 |
| 1998-04-29 | 0,04444 $ | 38,6251 $ | 2191 |
| 1998-01-28 | 0,04021 $ | 35,0001 $ | 91 |
| 1997-10-29 | 0,04021 $ | 33 $ | 91 |
| 1997-07-30 | 0,03598 $ | 28,6251 $ | 91 |
| 1997-04-29 | 0,03527 $ | 30 $ | 183 |
| 1997-01-29 | 0,03104 $ | 32,6252 $ | 273 |
| 1996-10-30 | 0,03104 $ | 24,7502 $ | 91 |
| 1996-07-30 | 0,02822 $ | 21,1252 $ | 92 |
| 1996-04-29 | 0,02822 $ | 20,8751 $ | 92 |
| 1996-01-30 | 0,0254 $ | 19,7503 $ | 90 |
| 1995-10-30 | 0,0254 $ | 19,9376 $ | 182 |
| 1995-07-28 | 0,02258 $ | 18,1251 $ | 94 |
| 1995-04-25 | 0,02258 $ | 14,8749 $ | 94 |
| 1995-01-26 | 0,01975 $ | 12,2501 $ | 89 |
| 1994-10-26 | 0,01975 $ | 12,8753 $ | 181 |
| 1994-07-26 | 0,01693 $ | 13,25 $ | 273 |
| 1994-04-25 | 0,01693 $ | 10,9374 $ | 92 |
| 1994-01-26 | 0,0127 $ | 11,7501 $ | 181 |
| 1993-10-26 | 0,00254 $ | 9,0002 $ | 92 |
| 1990-10-26 | 0,0254 $ | 3,8751 $ | 1096 |
| 1990-07-26 | 0,0254 $ | 5,8752 $ | 1188 |
| 1990-04-25 | 0,0254 $ | 6,875 $ | 1280 |
| 1990-01-26 | 0,0254 $ | 7,3748 $ | 1369 |
| 1989-10-26 | 0,0254 $ | 8,7505 $ | 1461 |
| 1989-07-26 | 0,0254 $ | 8,7505 $ | 92 |
| 1989-04-25 | 0,0254 $ | 8,5 $ | 92 |
| 1989-01-26 | 0,02258 $ | 8,1251 $ | 89 |
| 1988-10-26 | 0,02258 $ | 8,2499 $ | 181 |
| Aufklappen | |||