Dividendenrendite Trailing
32,84%
Dividendenrendite Forward
32,84%
Auszahlungsquote
98,75 %
Durchschnittsrendite, 5 Jahre
8,82%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
80 %
Letztes Update der Dividenden-Informationen: 21. Dezember, 23:23 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 4,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 80 % |
| Dividendenwachstum, Einfach | 497,37 % |
| Dividendenwachstum, CAGR | 42,97 % |
| Durchschnittliche Dividenden | $0,212 |
| Durchschnittliche Dividende pro Jahr | $0,848 |
| Durchschnittliche Dividendenrendite | 2,25% |
| Durchschnittliche jährliche Dividendenrendite | 8,82% |
| Minimum | 0,095 $ (2019-03-14) |
| Maximum | 0,62 $ (2023-12-14) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-11-19 | 2024-12-16 | 2024-12-16 | 2024-12-31 | Quarterly | 0,55 $ | 3.58% | EOD |
| 2024-08-01 | 2024-09-16 | 2024-09-16 | 2024-09-30 | Quarterly | 0,55 $ | 3.41% | EOD |
| 2024-04-30 | 2024-06-14 | 2024-06-14 | 2024-06-28 | Quarterly | 0,55 $ | 2.91% | EOD |
| 2024-02-01 | 2024-03-14 | 2024-03-15 | 2024-03-29 | Quarterly | 0,55 $ | 2.88% | EOD |
| 2023-11-14 | 2023-12-14 | 2023-12-15 | 2023-12-29 | Other | 0,62 $ | 3.08% | EOD |
| 2023-08-03 | 2023-09-14 | 2023-09-15 | 2023-09-29 | Quarterly | 0,55 $ | 2.77% | EOD |
| 2023-05-04 | 2023-06-14 | 2023-06-15 | 2023-06-30 | Quarterly | 0,55 $ | 2.85% | EOD |
| 2023-02-07 | 2023-03-14 | – | 2023-03-31 | Quarterly | 0,55 $ | 3.01% | IR |
| 2022-11-15 | 2022-12-14 | 2022-12-15 | 2022-12-30 | Other | 0,14 $ | 2.06% | IR |
| – | 2022-09-14 | – | 2022-09-30 | Quarterly | 0,17 $ | 2.6% | IR |
| 2022-05-05 | 2022-06-14 | 2022-06-15 | 2022-06-30 | Quarterly | 0,165 $ | 2.58% | IR |
| 2022-02-03 | 2022-03-14 | 2022-03-15 | 2022-03-31 | Quarterly | 0,16 $ | 2.23% | IR |
| 2021-11-16 | 2021-12-14 | 2021-12-15 | 2021-12-31 | Quarterly | 0,155 $ | 2.13% | IR |
| 2021-08-05 | 2021-09-14 | 2021-09-15 | 2021-09-30 | Quarterly | 0,145 $ | 2.04% | EOD |
| 2021-05-06 | 2021-06-14 | 2021-06-15 | 2021-06-30 | Quarterly | 0,13 $ | 1.93% | EOD |
| 2021-02-04 | 2021-03-12 | 2021-03-15 | 2021-03-31 | Quarterly | 0,12 $ | 1.91% | EOD |
| 2020-11-19 | 2020-12-14 | 2020-12-15 | 2020-12-31 | Quarterly | 0,11 $ | 2.01% | EOD |
| 2020-08-10 | 2020-09-14 | 2020-09-15 | 2020-09-30 | Quarterly | 0,105 $ | 2.1% | EOD |
| 2020-05-07 | 2020-06-12 | 2020-06-15 | 2020-06-30 | Quarterly | 0,095 $ | 2.11% | EOD |
| 2020-02-06 | 2020-03-12 | 2020-03-13 | 2020-03-31 | Quarterly | 0,095 $ | 2.47% | EOD |
| 2019-11-20 | 2019-12-12 | 2019-12-13 | 2019-12-31 | Quarterly | 0,095 $ | 1.8% | EOD |
| 2019-08-07 | 2019-09-12 | 2019-09-13 | 2019-09-30 | Quarterly | 0,095 $ | 1.81% | EOD |
| 2019-05-08 | 2019-06-13 | 2019-06-14 | 2019-06-28 | Quarterly | 0,095 $ | 1.75% | EOD |
| 2019-02-07 | 2019-03-14 | 2019-03-15 | 2019-03-29 | Quarterly | 0,095 $ | 1.83% | EOD |
| 2018-11-29 | 2018-12-14 | 2018-12-17 | 2018-12-28 | Quarterly | 0,095 $ | 2.21% | EOD |
| 2018-08-08 | 2018-09-14 | 2018-09-15 | 2018-09-28 | Quarterly | 0,095 $ | 1.92% | – |
| 2018-08-08 | 2018-09-13 | 2018-09-15 | 2018-09-28 | Quarterly | 0,095 $ | 1.9% | – |
| 2018-05-08 | 2018-06-14 | 2018-06-15 | 2018-06-29 | Quarterly | 0,095 $ | 2.02% | EOD |
| 2018-02-08 | 2018-03-14 | 2018-03-15 | 2018-03-30 | Quarterly | 0,085 $ | 1.94% | EOD |
| 2017-08-09 | 2017-12-14 | 2017-12-15 | 2017-12-29 | Quarterly | 0,125 $ | 2.64% | EOD |
| 2017-02-06 | 2017-09-14 | 2017-09-15 | 2017-09-29 | Quarterly | 0,125 $ | 2.32% | – |
| 2017-02-06 | 2017-06-13 | 2017-06-15 | 2017-06-30 | Quarterly | 0,02 $ | 0.49% | – |
| 2017-02-06 | 2017-03-13 | 2017-03-15 | 2017-03-31 | Quarterly | 0,02 $ | 0.44% | – |
| 2016-10-18 | 2017-02-13 | 2017-02-15 | 2017-02-28 | Monthly | 0,06 $ | 1.33% | – |
| 2016-10-18 | 2017-01-11 | 2017-01-13 | 2017-01-31 | Monthly | 0,06 $ | 1.08% | – |
| 2016-10-18 | 2016-12-13 | 2016-12-15 | 2016-12-30 | Monthly | 0,06 $ | 1.08% | – |
| 2016-08-03 | 2016-11-10 | 2016-11-15 | 2016-11-30 | Monthly | 0,06 $ | 1.07% | – |
| 2016-08-03 | 2016-10-12 | 2016-10-14 | 2016-10-31 | Monthly | 0,06 $ | 1.05% | – |
| 2016-08-03 | 2016-09-13 | 2016-09-15 | 2016-09-30 | Monthly | 0,06 $ | 1.04% | – |
| 2016-05-10 | 2016-08-11 | 2016-08-15 | 2016-08-31 | Monthly | 0,06 $ | 1.05% | – |
| 2016-05-10 | 2016-07-13 | 2016-07-15 | 2016-07-29 | Monthly | 0,06 $ | 1.13% | – |
| 2016-05-10 | 2016-06-13 | 2016-06-15 | 2016-06-30 | Monthly | 0,06 $ | 1.22% | – |
| 2016-02-08 | 2016-05-11 | 2016-05-13 | 2016-05-31 | Monthly | 0,06 $ | 1.17% | – |
| 2016-02-08 | 2016-04-13 | 2016-04-15 | 2016-04-29 | Monthly | 0,06 $ | 1.13% | – |
| 2016-02-08 | 2016-03-11 | 2016-03-15 | 2016-03-31 | Monthly | 0,06 $ | 1.2% | – |
| 2015-11-30 | 2016-02-10 | 2016-02-12 | 2016-02-26 | Monthly | 0,06 $ | 1.26% | – |
| 2015-11-30 | 2016-01-13 | 2016-01-15 | 2016-01-28 | Monthly | 0,06 $ | 1.15% | – |
| 2015-11-30 | 2015-12-11 | 2015-12-15 | 2015-12-30 | Monthly | 0,06 $ | 0.96% | – |
| 2015-08-04 | 2015-11-12 | 2015-11-16 | 2015-11-30 | Monthly | 0,06 $ | 0.99% | – |
| 2015-08-04 | 2015-10-13 | 2015-10-15 | 2015-10-30 | Monthly | 0,06 $ | 0.96% | – |
| 2015-08-04 | 2015-09-11 | 2015-09-15 | 2015-09-30 | Monthly | 0,06 $ | 0.94% | – |
| 2015-02-03 | 2015-08-12 | 2015-08-14 | 2015-08-31 | Monthly | 0,06 $ | 0.92% | – |
| 2015-02-03 | 2015-07-13 | 2015-07-15 | 2015-07-31 | Monthly | 0,06 $ | 0.92% | – |
| 2015-02-03 | 2015-06-11 | 2015-06-15 | 2015-06-30 | Monthly | 0,06 $ | 0.88% | – |
| 2015-02-03 | 2015-05-13 | 2015-05-15 | 2015-05-29 | Monthly | 0,06 $ | 0.85% | – |
| 2015-02-03 | 2015-04-13 | 2015-04-15 | 2015-04-30 | Monthly | 0,06 $ | 0.85% | – |
| 2015-02-03 | 2015-03-12 | 2015-03-16 | 2015-03-31 | Monthly | 0,06 $ | 0.85% | – |
| 2014-11-26 | 2015-01-13 | 2015-01-15 | 2015-01-30 | Monthly | 0,0917 $ | 1.16% | – |
| 2014-11-26 | 2014-12-11 | 2014-12-15 | 2014-12-30 | Monthly | 0,0917 $ | 1.12% | – |
| 2014-07-07 | 2014-11-12 | 2014-11-14 | 2014-11-28 | Monthly | 0,0917 $ | 1.04% | – |
| 2014-07-07 | 2014-10-10 | 2014-10-15 | 2014-10-31 | Monthly | 0,0917 $ | 1.03% | – |
| 2014-07-07 | 2014-09-11 | 2014-09-15 | 2014-09-30 | Monthly | 0,0917 $ | 0.93% | – |
| 2014-02-06 | 2014-08-13 | 2014-08-15 | 2014-08-29 | Monthly | 0,0833 $ | 0.85% | – |
| 2014-02-06 | 2014-07-11 | 2014-07-15 | 2014-07-31 | Monthly | 0,0833 $ | 0.86% | – |
| 2014-02-06 | 2014-06-12 | 2014-06-16 | 2014-06-30 | Monthly | 0,0833 $ | 0.89% | – |
| 2013-11-21 | 2014-05-13 | 2014-05-15 | 2014-05-30 | Monthly | 0,0833 $ | 0.91% | – |
| 2013-11-21 | 2014-04-11 | 2014-04-15 | 2014-04-30 | Monthly | 0,0833 $ | 0.89% | – |
| 2013-11-21 | 2014-03-12 | 2014-03-14 | 2014-03-31 | Monthly | 0,0833 $ | 0.88% | – |
| 2013-11-21 | 2014-02-12 | 2014-02-14 | 2014-02-28 | Monthly | 0,0833 $ | 0.87% | – |
| 2013-11-21 | 2014-01-13 | 2014-01-15 | 2014-01-31 | Monthly | 0,0833 $ | 0.89% | – |
| 2013-11-21 | 2013-12-11 | 2013-12-13 | 2013-12-30 | Monthly | 0,05 $ | 0.55% | – |
| 2013-08-05 | 2013-11-13 | 2013-11-15 | 2013-11-29 | Monthly | 0,0958 $ | 0.94% | – |
| 2013-08-05 | 2013-10-10 | 2013-10-15 | 2013-10-31 | Monthly | 0,0958 $ | 0.94% | – |
| 2013-08-05 | 2013-09-11 | 2013-09-13 | 2013-09-30 | Monthly | 0,0958 $ | 0.9% | – |
| 2013-05-08 | 2013-08-13 | 2013-08-15 | 2013-08-30 | Monthly | 0,0958 $ | 0.9% | – |
| 2013-05-08 | 2013-07-11 | 2013-07-15 | 2013-07-31 | Monthly | 0,0958 $ | 0.89% | – |
| 2013-05-08 | 2013-06-12 | 2013-06-14 | 2013-06-28 | Monthly | 0,0958 $ | 0.94% | – |
| 2013-01-14 | 2013-05-13 | 2013-05-15 | 2013-05-31 | Monthly | 0,0958 $ | 0.89% | – |
| 2013-01-14 | 2013-04-11 | 2013-04-15 | 2013-04-30 | Monthly | 0,0958 $ | 0.9% | – |
| 2013-01-14 | 2013-03-13 | 2013-03-15 | 2013-03-29 | Monthly | 0,0958 $ | 0.88% | – |
| – | 2013-02-13 | 2013-02-15 | 2013-02-28 | Monthly | 0,0958 $ | 0.88% | – |
| – | 2013-01-11 | 2013-01-15 | 2013-01-31 | Monthly | 0,0958 $ | 0.89% | – |
| – | 2012-12-12 | 2012-12-14 | 2012-12-28 | Monthly | 0,0958 $ | 0.91% | – |
| – | 2012-11-13 | 2012-11-15 | 2012-11-30 | Monthly | 0,0958 $ | 0.94% | – |
| – | 2012-10-11 | 2012-10-15 | 2012-10-31 | Monthly | 0,0958 $ | 0.89% | – |
| – | 2012-09-12 | 2012-09-14 | 2012-09-28 | Monthly | 0,0958 $ | 0.89% | – |
| – | 2012-08-13 | 2012-08-15 | 2012-08-31 | Monthly | 0,0958 $ | 0.93% | – |
| – | 2012-07-11 | 2012-07-13 | 2012-07-31 | Monthly | 0,0958 $ | 0.95% | – |
| – | 2012-06-13 | 2012-06-15 | 2012-06-29 | Monthly | 0,0958 $ | 1.0% | – |
| – | 2012-05-11 | 2012-05-15 | 2012-05-31 | Monthly | 0,0958 $ | 1.0% | – |
| – | 2012-04-11 | 2012-04-13 | 2012-04-30 | Monthly | 0,0958 $ | 1.01% | – |
| – | 2012-03-13 | 2012-03-15 | 2012-03-30 | Monthly | 0,0958 $ | 0.96% | – |
| – | 2012-02-13 | 2012-02-15 | 2012-02-29 | Monthly | 0,0958 $ | 0.93% | – |
| – | 2012-01-11 | 2012-01-13 | 2012-01-31 | Monthly | 0,0958 $ | 0.94% | – |
| – | 2011-12-09 | 2011-12-13 | 2011-12-23 | Monthly | 0,1066 $ | 1.07% | – |
| – | 2011-11-10 | 2011-11-15 | 2011-11-30 | Monthly | 0,1066 $ | 1.09% | – |
| – | 2011-10-12 | 2011-10-14 | 2011-10-31 | Monthly | 0,1066 $ | 1.09% | – |
| – | 2011-08-30 | 2011-09-01 | 2011-09-30 | Monthly | 0,1066 $ | 1.08% | – |
| – | 2011-07-28 | 2011-08-01 | 2011-08-31 | Monthly | 0,1066 $ | 0.99% | – |
| – | 2011-06-29 | 2011-07-01 | 2011-07-29 | Monthly | 0,1066 $ | 0.92% | – |
| – | 2011-05-27 | 2011-06-01 | 2011-06-30 | Monthly | 0,1066 $ | 0.87% | – |
| – | 2011-04-28 | 2011-05-02 | 2011-05-31 | Monthly | 0,1066 $ | 0.81% | – |
| – | 2011-03-30 | 2011-04-01 | 2011-04-29 | Monthly | 0,1066 $ | 0.8% | – |
| – | 2011-02-25 | 2011-03-01 | 2011-03-31 | Monthly | 0,1066 $ | 0.78% | – |
| – | 2011-01-28 | 2011-02-01 | 2011-02-28 | Monthly | 0,1066 $ | 0.82% | – |
| – | 2010-12-31 | 2011-01-04 | 2011-01-31 | Monthly | 0,1066 $ | 0.88% | – |
| – | 2010-11-29 | 2010-12-01 | 2010-12-29 | Monthly | 0,11 $ | 0.95% | – |
| – | 2010-11-01 | 2010-11-03 | 2010-11-24 | Monthly | 0,11 $ | 0.94% | – |
| – | 2010-10-04 | 2010-10-06 | 2010-10-27 | Monthly | 0,1 $ | 0.91% | – |
| – | 2010-08-30 | 2010-09-01 | 2010-09-29 | Monthly | 0,1 $ | 1.01% | – |
| – | 2010-05-18 | 2010-05-20 | 2010-06-30 | Quarterly | 0,32 $ | 2.65% | – |
| – | 2010-03-01 | 2010-03-03 | 2010-03-30 | Quarterly | 0,3 $ | 2.7% | – |
| – | 2009-12-08 | 2009-12-10 | 2009-12-29 | Quarterly | 0,27 $ | 2.72% | – |
| – | 2009-09-03 | 2009-09-08 | 2009-09-25 | Quarterly | 0,25 $ | 2.62% | – |
| – | 2009-05-21 | 2009-05-26 | 2009-06-25 | Quarterly | 0,25 $ | 2.82% | – |
| – | 2008-12-26 | 2008-12-30 | 2009-01-29 | Quarterly | 0,38 $ | 5.04% | – |
| – | 2008-12-17 | 2008-12-19 | 2008-12-29 | Quarterly | 0,32 $ | 3.93% | – |
| – | 2008-09-08 | 2008-09-10 | 2008-09-26 | Other | 0,31 $ | 2.88% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 15 $ | 17 $ | 2,2 $ | 12,66 % | 14,31 % | – | – |
| 2023 | 20 $ | 19 $ | 2,3 $ | 11,71 % | 11,29 % | – | – |
| 2022 | 6,8 $ | 6,7 $ | 0,64 $ | 9,44 % | 9,34 % | 0,0 $ | – |
| 2021 | 7,3 $ | 7,7 $ | 0,6 $ | 7,16 % | 7,54 % | 0,4 $ | 99 % |
| 2020 | 5,6 $ | 4,8 $ | 0,41 $ | 8,50 % | 7,27 % | 0,6 $ | 74 % |
| 2019 | 5,5 $ | 5,2 $ | 0,4 $ | 7,28 % | 6,96 % | 0,5 $ | 78 % |
| 2018 | 4,2 $ | 4,7 $ | 0,47 $ | 9,93 % | 10,99 % | 0,4 $ | 111 % |
| 2017 | 4,9 $ | 5,0 $ | 0,4 $ | 8,25 % | 8,38 % | 0,5 $ | 80 % |
| 2016 | 5,4 $ | 5,4 $ | 0,7 $ | 13,33 % | 13,41 % | 0,7 $ | 97 % |
| 2015 | 6,4 $ | 6,7 $ | 0,69 $ | 10,25 % | 10,84 % | 0,8 $ | 85 % |
| 2014 | 8,0 $ | 9,3 $ | 1,0 $ | 11,15 % | 12,90 % | 1,0 $ | 103 % |
| 2013 | 9,1 $ | 10 $ | 1,1 $ | 10,56 % | 12,12 % | 1,0 $ | 107 % |
| 2012 | 10 $ | 10 $ | 1,1 $ | 11,34 % | 10,96 % | 1,1 $ | 107 % |
| 2011 | 10,0 $ | 12 $ | 1,2 $ | 10,13 % | 11,77 % | 1,0 $ | 115 % |
| 2010 | 12 $ | 11 $ | 1,1 $ | 10,09 % | 9,44 % | 1,0 $ | 121 % |
| 2009 | 9,9 $ | 9,5 $ | 0,8 $ | 8,15 % | 7,75 % | 1,3 $ | 59 % |
| 2008 | 7,5 $ | 8,8 $ | 1,0 $ | 11,46 % | 13,40 % | 0,7 $ | 151 % |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Oaktree Specialty Lending. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-12-16 | 0,55 $ | 15,37 $ | - |
| 2024-09-16 | 0,55 $ | 16,11 $ | - |
| 2024-06-14 | 0,55 $ | 18,93 $ | - |
| 2024-03-14 | 0,55 $ | 19,1 $ | - |
| 2023-12-14 | 0,62 $ | 20,11 $ | - |
| 2023-09-14 | 0,55 $ | 19,86 $ | 91 |
| 2023-06-14 | 0,55 $ | 19,31 $ | 92 |
| 2023-03-14 | 0,55 $ | 18,27 $ | 92 |
| 2022-12-14 | 0,14 $ | 6,8 $ | 90 |
| 2022-09-14 | 0,17 $ | 6,55 $ | 91 |
| 2022-06-14 | 0,165 $ | 6,39 $ | 92 |
| 2022-03-14 | 0,16 $ | 7,17 $ | 365 |
| 2021-12-14 | 0,155 $ | 7,29 $ | 455 |
| 2021-09-14 | 0,145 $ | - | - |
| 2021-06-14 | 0,13 $ | - | - |
| 2021-03-12 | 0,12 $ | 6,27 $ | 3 |
| 2020-12-14 | 0,11 $ | 5,48 $ | 1 |
| 2020-09-14 | 0,105 $ | 5 $ | 56 |
| 2020-06-12 | 0,095 $ | 4,51 $ | 4 |
| 2020-03-12 | 0,095 $ | 3,85 $ | 1 |
| 2019-12-12 | 0,095 $ | 5,27 $ | 1 |
| 2019-09-12 | 0,095 $ | 5,25 $ | 1 |
| 2019-06-13 | 0,095 $ | 5,43 $ | 1 |
| 2019-03-14 | 0,095 $ | 5,2 $ | 1 |
| 2018-12-14 | 0,095 $ | 4,3 $ | 12 |
| 2018-09-14 | 0,095 $ | 5,02 $ | 3 |
| 2018-09-13 | 0,095 $ | 5,01 $ | 1 |
| 2018-06-14 | 0,095 $ | 4,71 $ | 1 |
| 2018-03-14 | 0,085 $ | 4,38 $ | 55 |
| 2017-12-14 | 0,125 $ | 4,74 $ | 4 |
| 2017-09-14 | 0,125 $ | 5,38 $ | 13 |
| 2017-06-13 | 0,02 $ | 4,06 $ | 16 |
| 2017-03-13 | 0,02 $ | 4,52 $ | 3 |
| 2017-02-13 | 0,06 $ | 4,51 $ | 1 |
| 2017-01-11 | 0,06 $ | 5,54 $ | 1 |
| 2016-12-13 | 0,06 $ | 5,53 $ | 10 |
| 2016-11-10 | 0,06 $ | 5,59 $ | 1 |
| 2016-10-12 | 0,06 $ | 5,74 $ | 41 |
| 2016-09-13 | 0,06 $ | 5,76 $ | 9 |
| 2016-08-11 | 0,06 $ | 5,74 $ | 1 |
| 2016-07-13 | 0,06 $ | 5,32 $ | 2 |
| 2016-06-13 | 0,06 $ | 4,91 $ | 10 |
| 2016-05-11 | 0,06 $ | 5,15 $ | 1 |
| 2016-04-13 | 0,06 $ | 5,31 $ | 2 |
| 2016-03-11 | 0,06 $ | 4,98 $ | 3 |
| 2016-02-10 | 0,06 $ | 4,78 $ | 7 |
| 2016-01-13 | 0,06 $ | 5,24 $ | 1 |
| 2015-12-11 | 0,06 $ | 6,27 $ | 12 |
| 2015-11-12 | 0,06 $ | 6,04 $ | 1 |
| 2015-10-13 | 0,06 $ | 6,22 $ | 36 |
| 2015-09-11 | 0,06 $ | 6,41 $ | 5 |
| 2015-08-12 | 0,06 $ | 6,53 $ | 1 |
| 2015-07-13 | 0,06 $ | 6,52 $ | 1 |
| 2015-06-11 | 0,06 $ | 6,82 $ | 12 |
| 2015-05-13 | 0,06 $ | 7,08 $ | 2277 |
| 2015-04-13 | 0,06 $ | 7,09 $ | 1 |
| 2015-03-12 | 0,06 $ | 7,03 $ | 6 |
| 2015-01-13 | 0,0917 $ | 7,91 $ | 9 |
| 2014-12-11 | 0,0917 $ | 8,18 $ | 55 |
| 2014-11-12 | 0,0917 $ | 8,82 $ | 13 |
| 2014-10-10 | 0,0917 $ | 8,88 $ | 21 |
| 2014-09-11 | 0,0917 $ | 9,82 $ | 2400 |
| 2014-08-13 | 0,0833 $ | 9,8 $ | 16 |
| 2014-07-11 | 0,0833 $ | 9,73 $ | 3 |
| 2014-06-12 | 0,0833 $ | 9,39 $ | 5 |
| 2014-05-13 | 0,0833 $ | 9,19 $ | 2 |
| 2014-04-11 | 0,0833 $ | 9,35 $ | 3 |
| 2014-03-12 | 0,0833 $ | 9,43 $ | 9 |
| 2014-02-12 | 0,0833 $ | 9,61 $ | 135 |
| 2014-01-13 | 0,0833 $ | 9,38 $ | 30 |
| 2013-12-11 | 0,05 $ | 9,11 $ | 33 |
| 2013-11-13 | 0,0958 $ | 10,15 $ | 2702 |
| 2013-10-10 | 0,0958 $ | 10,15 $ | 34 |
| 2013-09-11 | 0,0958 $ | 10,62 $ | 2765 |
| 2013-08-13 | 0,0958 $ | 10,63 $ | 2794 |
| 2013-07-11 | 0,0958 $ | 10,72 $ | 2827 |
| 2013-06-12 | 0,0958 $ | 10,14 $ | 29 |
| 2013-05-13 | 0,0958 $ | 10,76 $ | 2886 |
| 2013-04-11 | 0,0958 $ | 10,7 $ | 32 |
| 2013-03-13 | 0,0958 $ | 10,84 $ | 2947 |
| 2013-02-13 | 0,0958 $ | 10,88 $ | 2975 |
| 2013-01-11 | 0,0958 $ | 10,76 $ | 33 |
| 2012-12-12 | 0,0958 $ | 10,49 $ | 30 |
| 2012-11-13 | 0,0958 $ | 10,2 $ | 29 |
| 2012-10-11 | 0,0958 $ | 10,81 $ | 125 |
| 2012-09-12 | 0,0958 $ | 10,8 $ | 29 |
| 2012-08-13 | 0,0958 $ | 10,34 $ | 30 |
| 2012-07-11 | 0,0958 $ | 10,06 $ | 33 |
| 2012-06-13 | 0,0958 $ | 9,55 $ | 28 |
| 2012-05-11 | 0,0958 $ | 9,6 $ | 61 |
| 2012-04-11 | 0,0958 $ | 9,44 $ | 30 |
| 2012-03-13 | 0,0958 $ | 9,93 $ | 120 |
| 2012-02-13 | 0,0958 $ | 10,27 $ | 182 |
| 2012-01-11 | 0,0958 $ | 10,19 $ | 33 |
| 2011-12-09 | 0,1066 $ | 9,96 $ | 33 |
| 2011-11-10 | 0,1066 $ | 9,82 $ | 29 |
| 2011-10-12 | 0,1066 $ | 9,76 $ | 29 |
| 2011-08-30 | 0,1066 $ | 9,91 $ | 101 |
| 2011-07-28 | 0,1066 $ | 10,74 $ | 412 |
| 2011-06-29 | 0,1066 $ | 11,58 $ | 3570 |
| 2011-05-27 | 0,1066 $ | 12,26 $ | 3603 |
| 2011-04-28 | 0,1066 $ | 13,2 $ | 3632 |
| 2011-03-30 | 0,1066 $ | 13,35 $ | 3661 |
| 2011-02-25 | 0,1066 $ | 13,7 $ | 3694 |
| 2011-01-28 | 0,1066 $ | 13,02 $ | 28 |
| 2010-12-31 | 0,1066 $ | 12,14 $ | 28 |
| 2010-11-29 | 0,11 $ | 11,58 $ | 32 |
| 2010-11-01 | 0,11 $ | 11,74 $ | 60 |
| 2010-10-04 | 0,1 $ | 10,98 $ | 28 |
| 2010-08-30 | 0,1 $ | 9,93 $ | 35 |
| 2010-05-18 | 0,32 $ | 12,09 $ | 227 |
| 2010-03-01 | 0,3 $ | 11,1 $ | 78 |
| 2009-12-08 | 0,27 $ | 9,93 $ | 83 |
| 2009-09-03 | 0,25 $ | 9,54 $ | 96 |
| 2009-05-21 | 0,25 $ | 8,88 $ | 105 |
| 2008-12-26 | 0,38 $ | 7,54 $ | 146 |
| 2008-12-17 | 0,32 $ | 8,14 $ | 155 |
| 2008-09-08 | 0,31 $ | 10,75 $ | 539 |
| Aufklappen | |||