Dividendenrendite Trailing
17,72%
Dividendenrendite Forward
3,22%
Auszahlungsquote
153,32 %
Durchschnittsrendite, 5 Jahre
7,96%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
80 %
Letztes Update der Dividenden-Informationen: 18. März, 22:47 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2020-2025
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 4,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 80 % |
| Dividendenwachstum, Einfach | 302,96 % |
| Dividendenwachstum, CAGR | 32,15 % |
| Durchschnittliche Dividenden | $0,796190476190476 |
| Durchschnittliche Dividende pro Jahr | $3,344 |
| Durchschnittliche Dividendenrendite | 1,89% |
| Durchschnittliche jährliche Dividendenrendite | 7,96% |
| Minimum | 0,45 $ (2020-02-06) |
| Maximum | 2,44 $ (2024-03-18) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| – | 2025-03-11 | – | – | – | 1,21 $ | 1.15% | EOD |
| – | 2025-02-18 | – | – | – | 0,75 $ | 0.74% | EOD |
| – | 2024-11-19 | – | – | – | 0,75 $ | 0.72% | EOD |
| 2024-08-07 | 2024-08-20 | 2024-08-20 | 2024-08-27 | Quarterly | 0,75 $ | 0.85% | EOD |
| 2024-05-07 | 2024-05-20 | 2024-05-21 | 2024-05-28 | Quarterly | 0,75 $ | 0.83% | EOD |
| 2024-03-07 | 2024-03-18 | 2024-03-19 | 2024-03-26 | Other | 2,44 $ | 2.86% | EOD |
| 2024-02-07 | 2024-02-16 | 2024-02-20 | 2024-02-27 | Quarterly | 0,75 $ | 0.87% | EOD |
| 2023-11-03 | 2023-11-13 | 2023-11-14 | 2023-11-21 | Quarterly | 0,75 $ | 1.05% | EOD |
| 2023-08-04 | 2023-08-15 | 2023-08-16 | 2023-08-23 | Quarterly | 0,75 $ | 1.15% | EOD |
| 2023-05-04 | 2023-05-15 | 2023-05-16 | 2023-05-23 | Quarterly | 0,75 $ | 1.47% | EOD |
| 2023-03-02 | 2023-03-13 | 2023-03-14 | 2023-03-21 | Other | 2,43 $ | 4.47% | EOD |
| 2023-02-01 | 2023-02-13 | – | 2023-02-21 | Quarterly | 0,75 $ | 1.4% | IR |
| 2022-11-03 | 2022-11-14 | – | 2022-11-22 | Quarterly | 0,75 $ | 1.68% | EOD |
| 2022-08-04 | 2022-08-15 | 2022-08-16 | 2022-08-23 | Quarterly | 0,75 $ | 1.72% | EOD |
| 2022-05-05 | 2022-05-16 | 2022-05-17 | 2022-05-24 | Quarterly | 0,75 $ | 1.57% | IR |
| 2022-02-09 | 2022-02-18 | 2022-02-22 | 2022-02-28 | Quarterly | 0,45 $ | 1.21% | IR |
| 2021-11-03 | 2021-11-15 | 2021-11-16 | 2021-11-23 | Quarterly | 0,45 $ | 1.48% | IR |
| 2021-08-06 | 2021-08-18 | 2021-08-19 | 2021-08-26 | Quarterly | 0,45 $ | 2.13% | EOD |
| 2021-05-06 | 2021-05-14 | 2021-05-17 | 2021-05-24 | Quarterly | 0,45 $ | 2.43% | EOD |
| 2021-02-11 | 2021-02-19 | 2021-02-22 | 2021-02-26 | Quarterly | 0,45 $ | 2.58% | EOD |
| 2020-11-05 | 2020-11-18 | 2020-11-19 | 2020-11-20 | Quarterly | 0,45 $ | 2.95% | EOD |
| 2020-08-07 | 2020-08-18 | 2020-08-19 | 2020-08-26 | Quarterly | 0,45 $ | 3.95% | EOD |
| 2020-01-23 | 2020-02-06 | 2020-02-07 | 2020-02-14 | Quarterly | 0,45 $ | 2.26% | EOD |
| 2019-10-23 | 2019-11-06 | 2019-11-07 | 2019-11-14 | Quarterly | 0,45 $ | 1.68% | EOD |
| 2019-07-23 | 2019-08-06 | 2019-08-07 | 2019-08-14 | Quarterly | 0,45 $ | 1.65% | EOD |
| 2019-04-24 | 2019-05-06 | 2019-05-07 | 2019-05-14 | Quarterly | 1,3 $ | 3.08% | EOD |
| 2019-01-24 | 2019-02-06 | 2019-02-07 | 2019-02-14 | Quarterly | 0,4409 $ | 1.12% | EOD |
| 2018-10-24 | 2018-11-06 | 2018-11-07 | 2018-11-14 | Quarterly | 0,4409 $ | 1.32% | EOD |
| 2018-07-26 | 2018-08-06 | 2018-08-07 | 2018-08-14 | Quarterly | 0,4409 $ | 1.39% | EOD |
| 2018-04-25 | 2018-05-04 | 2018-05-07 | 2018-05-14 | Quarterly | 0,4409 $ | 1.32% | EOD |
| 2018-01-25 | 2018-02-06 | 2018-02-07 | 2018-02-14 | Quarterly | 0,4409 $ | 1.53% | EOD |
| 2017-10-26 | 2017-11-06 | 2017-11-07 | 2017-11-14 | Quarterly | 0,4409 $ | 1.73% | EOD |
| 2017-07-27 | 2017-08-03 | 2017-08-07 | 2017-08-14 | Quarterly | 0,4409 $ | 1.57% | EOD |
| 2017-04-26 | 2017-05-03 | 2017-05-05 | 2017-05-12 | Quarterly | 0,4409 $ | 1.29% | EOD |
| 2017-01-27 | 2017-02-03 | 2017-02-07 | 2017-02-14 | Quarterly | 0,4409 $ | 1.19% | EOD |
| 2016-10-27 | 2016-11-03 | 2016-11-07 | 2016-11-14 | Quarterly | 0,4409 $ | 1.41% | EOD |
| 2016-07-21 | 2016-08-03 | 2016-08-05 | 2016-08-12 | Quarterly | 0,4409 $ | 1.73% | EOD |
| 2016-04-21 | 2016-05-03 | 2016-05-05 | 2016-05-13 | Other | 0,4409 $ | 3.34% | EOD |
| 2016-01-20 | 2016-02-03 | 2016-02-05 | 2016-02-12 | Quarterly | 0,4409 $ | 3.83% | – |
| 2016-01-21 | 2015-12-31 | 2016-01-05 | 2016-01-12 | Quarterly | 0,045 $ | 0.52% | – |
| 2015-10-21 | 2015-11-03 | 2015-11-05 | 2015-11-13 | Quarterly | 0,4409 $ | 2.38% | EOD |
| 2015-07-21 | 2015-08-03 | 2015-08-05 | 2015-08-14 | Quarterly | 0,9 $ | 3.6% | EOD |
| 2015-04-21 | 2015-05-01 | 2015-05-05 | 2015-05-14 | Quarterly | 0,9 $ | 1.76% | EOD |
| 2015-01-20 | 2015-02-03 | 2015-02-05 | 2015-02-13 | Quarterly | 3,5 $ | 3.98% | EOD |
| 2014-10-20 | 2014-11-03 | 2014-11-05 | 2014-11-14 | Quarterly | 3,5 $ | 2.85% | EOD |
| 2014-07-22 | 2014-08-01 | 2014-08-05 | 2014-08-14 | Quarterly | 3,5 $ | 2.16% | EOD |
| 2014-04-22 | 2014-05-01 | 2014-05-05 | 2014-05-14 | Quarterly | 3,5 $ | 2.23% | EOD |
| 2014-01-09 | 2014-01-16 | 2014-01-21 | 2014-01-31 | Quarterly | 3,5 $ | 21.66% | – |
| 2013-10-22 | 2013-11-01 | 2013-11-05 | 2013-11-14 | Quarterly | 5,5 $ | 26.67% | – |
| 2013-07-23 | 2013-08-01 | 2013-08-05 | 2013-08-14 | Quarterly | 5,5 $ | 27.31% | – |
| 2013-04-23 | 2013-05-02 | 2013-05-06 | 2013-05-14 | Quarterly | 5,5 $ | 24.48% | – |
| 2013-01-22 | 2013-02-01 | 2013-02-05 | 2013-02-14 | Quarterly | 5,5 $ | 25.23% | – |
| 2012-10-17 | 2012-11-01 | 2012-11-05 | 2012-11-14 | Quarterly | 5,5 $ | 26.22% | – |
| 2012-07-19 | 2012-08-01 | 2012-08-03 | 2012-08-14 | Quarterly | 5,5 $ | 27.72% | – |
| 2012-04-19 | 2012-05-02 | 2012-05-04 | 2012-05-14 | Quarterly | 5,5 $ | 23.21% | – |
| 2012-01-18 | 2012-02-01 | 2012-02-03 | 2012-02-14 | Quarterly | 5,5 $ | 20.14% | – |
| 2011-10-21 | 2011-11-02 | 2011-11-04 | 2011-11-14 | Quarterly | 5,5 $ | 18.64% | – |
| 2011-07-20 | 2011-08-03 | 2011-08-05 | 2011-08-12 | Quarterly | 5,4 $ | 17.5% | – |
| 2011-04-21 | 2011-05-03 | 2011-05-05 | 2011-05-13 | Quarterly | 5,4 $ | 16.73% | – |
| 2011-01-19 | 2011-02-02 | 2011-02-04 | 2011-02-14 | Quarterly | 5,4 $ | 14.93% | – |
| 2010-10-22 | 2010-11-03 | 2010-11-05 | 2010-11-12 | Quarterly | 5,4 $ | 19.23% | – |
| 2010-07-21 | 2010-08-03 | 2010-08-05 | 2010-08-13 | Quarterly | 5,4 $ | 21.55% | – |
| 2010-04-22 | 2010-05-03 | 2010-05-05 | 2010-05-14 | Quarterly | 5,4 $ | 22.18% | – |
| 2010-01-21 | 2010-02-03 | 2010-02-05 | 2010-02-12 | Quarterly | 5,4 $ | 22.7% | – |
| 2009-10-21 | 2009-11-03 | 2009-11-05 | 2009-11-13 | Quarterly | 5,4 $ | 24.57% | – |
| 2009-07-22 | 2009-08-03 | 2009-08-05 | 2009-08-14 | Quarterly | 5,4 $ | 23.38% | – |
| 2009-04-22 | 2009-04-30 | 2009-05-04 | 2009-05-14 | Quarterly | 5,4 $ | 23.57% | – |
| 2009-01-21 | 2009-02-03 | 2009-02-05 | 2009-02-13 | Quarterly | 5,35 $ | 23.12% | – |
| 2008-10-15 | 2008-10-30 | 2008-11-03 | 2008-11-14 | Quarterly | 5,25 $ | 22.34% | – |
| 2008-07-16 | 2008-07-30 | 2008-08-01 | 2008-08-14 | Quarterly | 5,15 $ | 13.42% | – |
| 2008-04-16 | 2008-04-29 | 2008-05-01 | 2008-05-14 | Quarterly | 4,95 $ | 15.63% | – |
| 2008-01-16 | 2008-01-30 | 2008-02-01 | 2008-02-14 | Quarterly | 4,85 $ | 15.97% | – |
| 2007-10-17 | 2007-10-30 | 2007-11-01 | 2007-11-14 | Quarterly | 4,75 $ | 13.73% | – |
| 2007-07-18 | 2007-07-30 | 2007-08-01 | 2007-08-14 | Quarterly | 4,65 $ | 12.68% | – |
| 2007-04-19 | 2007-04-27 | 2007-05-01 | 2007-05-14 | Quarterly | 4,55 $ | 12.59% | – |
| 2007-01-17 | 2007-01-30 | 2007-02-01 | 2007-02-14 | Quarterly | 4,4 $ | 7.23% | – |
| 2006-10-17 | 2006-10-30 | 2006-11-01 | 2006-11-14 | Quarterly | 4,25 $ | 8.12% | – |
| 2006-07-19 | 2006-07-28 | 2006-08-01 | 2006-08-14 | Quarterly | 4,1 $ | 7.37% | – |
| 2006-04-18 | 2006-04-27 | 2006-05-01 | 2006-05-12 | Quarterly | 3,95 $ | 7.08% | – |
| 2006-01-18 | 2006-01-30 | 2006-02-01 | 2006-02-14 | Quarterly | 3,815 $ | 7.09% | – |
| 2005-10-20 | 2005-10-28 | 2005-11-01 | 2005-11-14 | Quarterly | 3,69 $ | 6.89% | – |
| 2005-07-20 | 2005-07-28 | 2005-08-01 | 2005-08-12 | Quarterly | 3,565 $ | 5.5% | – |
| 2005-04-20 | 2005-04-28 | 2005-05-02 | 2005-05-13 | Quarterly | 3,44 $ | 6.57% | – |
| 2005-01-20 | 2005-01-28 | 2005-02-01 | 2005-02-14 | Quarterly | 3,315 $ | 5.92% | – |
| 2004-10-20 | 2004-10-28 | 2004-11-01 | 2004-11-12 | Quarterly | 3,19 $ | 7.33% | – |
| 2004-07-21 | 2004-07-29 | 2004-08-02 | 2004-08-13 | Quarterly | 3 $ | 7.88% | – |
| 2004-04-21 | 2004-04-29 | 2004-05-03 | 2004-05-14 | Quarterly | 2,875 $ | 7.99% | – |
| 2004-01-21 | 2004-01-29 | 2004-02-02 | 2004-02-13 | Quarterly | 2,815 $ | 7.56% | – |
| 2003-10-23 | 2003-10-30 | 2003-11-03 | 2003-11-14 | Quarterly | 2,69 $ | 8.15% | – |
| – | 2003-07-30 | 2003-08-01 | 2003-08-14 | Quarterly | 2,615 $ | 7.96% | – |
| – | 2003-04-29 | 2003-05-01 | 2003-05-15 | Quarterly | 2,615 $ | 10.16% | – |
| – | 2003-01-30 | 2003-02-03 | 2003-02-14 | Other | 2,115 $ | 9.51% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2025 | 105 $ | 103 $ | 2,0 $ | 1,91 % | 1,87 % | – | – |
| 2024 | 105 $ | 91 $ | 5,4 $ | 5,99 % | 5,19 % | – | – |
| 2023 | 72 $ | 59 $ | 5,4 $ | 9,19 % | 7,58 % | – | – |
| 2022 | 45 $ | 43 $ | 2,7 $ | 6,23 % | 6,04 % | 0,0 $ | – |
| 2021 | 88 $ | 21 $ | 1,8 $ | 8,62 % | 2,05 % | 1,2 $ | 153 % |
| 2020 | 14 $ | 14 $ | 1,4 $ | 9,76 % | 9,82 % | -7,66 $ | -18 % |
| 2019 | 20 $ | 33 $ | 2,6 $ | 8,08 % | 13,27 % | 6,6 $ | 40 % |
| 2018 | 38 $ | 32 $ | 1,8 $ | 5,48 % | 4,61 % | 5,5 $ | 32 % |
| 2017 | 26 $ | 30 $ | 1,8 $ | 5,86 % | 6,78 % | 2,5 $ | 71 % |
| 2016 | 32 $ | 19 $ | 1,8 $ | 9,14 % | 5,46 % | 5,8 $ | 31 % |
| 2015 | 13 $ | 44 $ | 5,8 $ | 13,08 % | 45,56 % | 6,9 $ | 84 % |
| 2014 | 93 $ | 143 $ | 14 $ | 9,80 % | 15,14 % | 14 $ | 103 % |
| 2013 | 21 $ | 21 $ | 22 $ | 103,49 % | 106,69 % | 17 $ | 129 % |
| 2012 | 21 $ | 23 $ | 22 $ | 95,83 % | 104,86 % | 19 $ | 114 % |
| 2011 | 30 $ | 32 $ | 22 $ | 67,38 % | 73,53 % | 19 $ | 117 % |
| 2010 | 28 $ | 25 $ | 22 $ | 85,31 % | 76,92 % | 15 $ | 142 % |
| 2009 | 22 $ | 23 $ | 22 $ | 94,59 % | 98,04 % | 14 $ | 151 % |
| 2008 | 24 $ | 31 $ | 20 $ | 65,21 % | 85,96 % | 18 $ | 114 % |
| 2007 | 35 $ | 42 $ | 18 $ | 43,62 % | 53,05 % | 13 $ | 142 % |
| 2006 | 52 $ | 54 $ | 16 $ | 29,64 % | 30,81 % | 18 $ | 89 % |
| 2005 | 54 $ | 57 $ | 14 $ | 24,71 % | 26,15 % | 15 $ | 94 % |
| 2004 | 44 $ | 39 $ | 12 $ | 30,70 % | 27,31 % | 11 $ | 110 % |
| 2003 | 33 $ | 28 $ | 10 $ | 35,25 % | 30,40 % | 7,5 $ | 134 % |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Natural Resource Partners LP. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2025-03-11 | 1,21 $ | 104,99 $ | - |
| 2025-02-18 | 0,75 $ | 100,76 $ | 21 |
| 2024-11-19 | 0,75 $ | 104,79 $ | 112 |
| 2024-08-20 | 0,75 $ | 87,88 $ | 91 |
| 2024-05-20 | 0,75 $ | 89,96 $ | 183 |
| 2024-03-18 | 2,44 $ | 85,25 $ | 63 |
| 2024-02-16 | 0,75 $ | 86,16 $ | 94 |
| 2023-11-13 | 0,75 $ | 71,6 $ | 95 |
| 2023-08-15 | 0,75 $ | 64,98 $ | 90 |
| 2023-05-15 | 0,75 $ | 51,03 $ | 92 |
| 2023-03-13 | 2,43 $ | 54,36 $ | 155 |
| 2023-02-13 | 0,75 $ | 53,47 $ | 28 |
| 2022-11-14 | 0,75 $ | 44,73 $ | 91 |
| 2022-08-15 | 0,75 $ | 43,49 $ | 91 |
| 2022-05-16 | 0,75 $ | 47,9 $ | 273 |
| 2022-02-18 | 0,45 $ | 37,19 $ | 87 |
| 2021-11-15 | 0,45 $ | 7,5 $ | 14 |
| 2021-08-18 | 0,45 $ | 21,15 $ | 20 |
| 2021-05-14 | 0,45 $ | 18,52 $ | 3 |
| 2021-02-19 | 0,45 $ | 17,41 $ | 1 |
| 2020-11-18 | 0,45 $ | 15,23 $ | 22 |
| 2020-08-18 | 0,45 $ | 11,38 $ | 13 |
| 2020-02-06 | 0,45 $ | 19,89 $ | 1 |
| 2019-11-06 | 0,45 $ | 26,79 $ | 708 |
| 2019-08-06 | 0,45 $ | 27,2 $ | 1 |
| 2019-05-06 | 1,3 $ | 42,25 $ | 1 |
| 2019-02-06 | 0,4409 $ | 39,4 $ | 1 |
| 2018-11-06 | 0,4409 $ | 33,51 $ | 1 |
| 2018-08-06 | 0,4409 $ | 31,75 $ | 1 |
| 2018-05-04 | 0,4409 $ | 33,35 $ | 3 |
| 2018-02-06 | 0,4409 $ | 28,9 $ | 7 |
| 2017-11-06 | 0,4409 $ | 25,45 $ | 2 |
| 2017-08-03 | 0,4409 $ | 28,15 $ | 1 |
| 2017-05-03 | 0,4409 $ | 34,05 $ | 264 |
| 2017-02-03 | 0,4409 $ | 37 $ | 7 |
| 2016-11-03 | 0,4409 $ | 31,2 $ | 5 |
| 2016-08-03 | 0,4409 $ | 25,43 $ | 1 |
| 2016-05-03 | 0,4409 $ | 13,21 $ | 6 |
| 2016-02-03 | 0,4409 $ | 11,5 $ | 33 |
| 2015-12-31 | 0,045 $ | 12,7 $ | 117 |
| 2015-11-03 | 0,4409 $ | 18,5 $ | 2 |
| 2015-08-03 | 0,9 $ | 25 $ | 3 |
| 2015-05-01 | 0,9 $ | 51,1 $ | 2404 |
| 2015-02-03 | 3,5 $ | 87,9 $ | 1 |
| 2014-11-03 | 3,5 $ | 122,9 $ | 2 |
| 2014-08-01 | 3,5 $ | 162,2 $ | 10 |
| 2014-05-01 | 3,5 $ | 157 $ | 1 |
| 2014-01-16 | 3,5 $ | 16,16 $ | 57 |
| 2013-11-01 | 5,5 $ | 20,62 $ | 133 |
| 2013-08-01 | 5,5 $ | 20,14 $ | 92 |
| 2013-05-02 | 5,5 $ | 22,47 $ | 316 |
| 2013-02-01 | 5,5 $ | 21,8 $ | 90 |
| 2012-11-01 | 5,5 $ | 20,98 $ | 92 |
| 2012-08-01 | 5,5 $ | 19,84 $ | 92 |
| 2012-05-02 | 5,5 $ | 23,7 $ | 681 |
| 2012-02-01 | 5,5 $ | 27,31 $ | 772 |
| 2011-11-02 | 5,5 $ | 29,51 $ | 863 |
| 2011-08-03 | 5,4 $ | 30,86 $ | 954 |
| 2011-05-03 | 5,4 $ | 32,27 $ | 1046 |
| 2011-02-02 | 5,4 $ | 36,18 $ | 1136 |
| 2010-11-03 | 5,4 $ | 28,08 $ | 91 |
| 2010-08-03 | 5,4 $ | 25,06 $ | 92 |
| 2010-05-03 | 5,4 $ | 24,35 $ | 92 |
| 2010-02-03 | 5,4 $ | 23,79 $ | 89 |
| 2009-11-03 | 5,4 $ | 21,98 $ | 92 |
| 2009-08-03 | 5,4 $ | 23,1 $ | 184 |
| 2009-04-30 | 5,4 $ | 22,91 $ | 95 |
| 2009-02-03 | 5,35 $ | 23,14 $ | 365 |
| 2008-10-30 | 5,25 $ | 23,5 $ | 461 |
| 2008-07-30 | 5,15 $ | 38,37 $ | 2053 |
| 2008-04-29 | 4,95 $ | 31,68 $ | 92 |
| 2008-01-30 | 4,85 $ | 30,36 $ | 90 |
| 2007-10-30 | 4,75 $ | 34,59 $ | 274 |
| 2007-07-30 | 4,65 $ | 36,67 $ | 366 |
| 2007-04-27 | 4,55 $ | 36,15 $ | 94 |
| 2007-01-30 | 4,4 $ | 60,88 $ | 2600 |
| 2006-10-30 | 4,25 $ | 52,31 $ | 92 |
| 2006-07-28 | 4,1 $ | 55,6 $ | 186 |
| 2006-04-27 | 3,95 $ | 55,8001 $ | 278 |
| 2006-01-30 | 3,815 $ | 53,8 $ | 87 |
| 2005-10-28 | 3,69 $ | 53,58 $ | 94 |
| 2005-07-28 | 3,565 $ | 64,8 $ | 3151 |
| 2005-04-28 | 3,44 $ | 52,36 $ | 91 |
| 2005-01-28 | 3,315 $ | 56,01 $ | 181 |
| 2004-10-28 | 3,19 $ | 43,5 $ | 92 |
| 2004-07-29 | 3 $ | 38,05 $ | 91 |
| 2004-04-29 | 2,875 $ | 36 $ | 91 |
| 2004-01-29 | 2,815 $ | 37,26 $ | 182 |
| 2003-10-30 | 2,69 $ | 33,01 $ | 91 |
| 2003-07-30 | 2,615 $ | 32,85 $ | 92 |
| 2003-04-29 | 2,615 $ | 25,75 $ | 92 |
| 2003-01-30 | 2,115 $ | 22,25 $ | 89 |
| Aufklappen | |||