Dividendenrendite Trailing
4,55%
Dividendenrendite Forward
4,66%
Auszahlungsquote
79,77 %
Durchschnittsrendite, 5 Jahre
3,38%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
60 %
Letztes Update der Dividenden-Informationen: 19. April, 23:23 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 3,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 60 % |
| Dividendenwachstum, Einfach | 38,80 % |
| Dividendenwachstum, CAGR | 6,78 % |
| Durchschnittliche Dividenden | $1,10167545454545 |
| Durchschnittliche Dividende pro Jahr | $4,847372 |
| Durchschnittliche Dividendenrendite | 0,78% |
| Durchschnittliche jährliche Dividendenrendite | 3,38% |
| Minimum | 0,96 $ (2019-01-14) |
| Maximum | 1,4 $ (2023-01-12) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-03-19 | 2024-04-12 | 2024-04-15 | 2024-04-30 | Quarterly | 1,47 $ | 1.15% | EOD |
| 2023-12-12 | 2024-01-11 | 2024-01-12 | 2024-01-31 | Quarterly | 1,47 $ | 1.1% | EOD |
| 2023-09-12 | 2023-10-12 | 2023-10-13 | 2023-10-31 | Quarterly | 1,4 $ | 1.06% | EOD |
| 2023-05-16 | 2023-07-13 | 2023-07-14 | 2023-07-31 | Quarterly | 1,4 $ | 0.9% | EOD |
| 2023-03-21 | 2023-04-13 | 2023-04-14 | 2023-04-28 | Quarterly | 1,4 $ | 0.95% | IR |
| 2023-03-01 | 2023-03-14 | 2023-03-15 | 2023-03-31 | Quarterly | 1,0625 $ | 0.7% | IR |
| 2022-12-13 | 2023-01-12 | – | 2023-01-31 | Quarterly | 1,4 $ | 0.87% | IR |
| 2022-09-27 | 2022-10-13 | 2022-10-14 | 2022-10-31 | Quarterly | 1,25 $ | 0.85% | IR |
| 2022-05-17 | 2022-07-14 | 2022-07-15 | 2022-07-29 | Quarterly | 1,25 $ | 0.76% | IR |
| 2022-03-22 | 2022-04-13 | 2022-04-14 | 2022-04-29 | Quarterly | 1,0875 $ | 0.53% | IR |
| 2021-12-07 | 2022-01-13 | 2022-01-14 | 2022-01-31 | Quarterly | 1,0875 $ | 0.5% | IR |
| 2021-09-28 | 2021-10-14 | 2021-10-15 | 2021-10-29 | Quarterly | 1,025 $ | 0.52% | EOD |
| 2021-05-18 | 2021-07-14 | 2021-07-15 | 2021-07-30 | Quarterly | 1,025 $ | 0.56% | EOD |
| 2021-03-23 | 2021-04-14 | 2021-04-15 | 2021-04-30 | Quarterly | 1,025 $ | 0.69% | EOD |
| 2020-12-08 | 2021-01-14 | 2021-01-15 | 2021-01-29 | Quarterly | 1,025 $ | 0.79% | EOD |
| 2020-09-24 | 2020-10-14 | 2020-10-15 | 2020-10-30 | Quarterly | 0,99984 $ | 0.81% | EOD |
| 2020-05-19 | 2020-07-14 | 2020-07-15 | 2020-07-31 | Quarterly | 0,99984 $ | 0.89% | EOD |
| 2020-03-19 | 2020-04-14 | 2020-04-15 | 2020-04-30 | Quarterly | 0,99984 $ | 0.88% | EOD |
| 2019-12-10 | 2020-01-14 | 2020-01-15 | 2020-01-31 | Quarterly | 0,99984 $ | 0.75% | EOD |
| 2019-09-26 | 2019-10-14 | 2019-10-15 | 2019-10-31 | Quarterly | 0,96 $ | 0.69% | – |
| 2019-09-26 | 2019-10-11 | 2019-10-15 | 2019-10-31 | Quarterly | 0,96 $ | 0.73% | – |
| 2019-05-21 | 2019-07-12 | 2019-07-15 | 2019-07-31 | Quarterly | 0,96 $ | 0.8% | EOD |
| 2019-03-21 | 2019-04-12 | 2019-04-15 | 2019-04-30 | Quarterly | 0,96 $ | 0.87% | – |
| 2018-12-04 | 2019-01-14 | 2019-01-15 | 2019-01-31 | Quarterly | 0,96 $ | 0.99% | EOD |
| 2018-09-25 | 2018-10-12 | 2018-10-15 | 2018-10-31 | Quarterly | 0,9225 $ | 0.98% | EOD |
| 2018-05-22 | 2018-07-12 | 2018-07-13 | 2018-07-31 | Quarterly | 0,9225 $ | 0.93% | EOD |
| 2018-03-13 | 2018-04-12 | 2018-04-13 | 2018-04-30 | Quarterly | 0,9225 $ | 1.02% | EOD |
| 2017-12-05 | 2018-01-11 | 2018-01-12 | 2018-01-31 | Quarterly | 0,9225 $ | 1.0% | EOD |
| 2017-09-26 | 2017-10-12 | 2017-10-13 | 2017-10-31 | Quarterly | 0,87 $ | 0.8% | EOD |
| – | 2017-07-12 | 2017-07-14 | 2017-07-31 | Quarterly | 0,87 $ | 0.87% | EOD |
| 2017-03-23 | 2017-04-11 | 2017-04-13 | 2017-04-28 | Quarterly | 0,87 $ | 0.85% | EOD |
| 2016-12-08 | 2017-01-11 | 2017-01-13 | 2017-01-31 | Quarterly | 0,87 $ | 0.92% | EOD |
| 2016-09-27 | 2016-10-12 | 2016-10-14 | 2016-10-31 | Quarterly | 0,82 $ | 0.94% | EOD |
| 2016-05-17 | 2016-07-13 | 2016-07-15 | 2016-07-29 | Quarterly | 0,82 $ | 0.76% | EOD |
| 2016-03-22 | 2016-04-13 | 2016-04-15 | 2016-04-29 | Quarterly | 0,82 $ | 0.83% | EOD |
| 2015-12-08 | 2016-01-13 | 2016-01-15 | 2016-01-29 | Quarterly | 0,82 $ | 0.92% | EOD |
| 2015-09-24 | 2015-10-13 | 2015-10-15 | 2015-10-30 | Quarterly | 0,77 $ | 0.93% | EOD |
| 2015-05-19 | 2015-07-13 | 2015-07-15 | 2015-07-31 | Quarterly | 0,77 $ | 1.02% | EOD |
| 2015-03-12 | 2015-04-13 | 2015-04-15 | 2015-04-30 | Quarterly | 0,77 $ | 1.03% | EOD |
| 2014-12-03 | 2015-01-13 | 2015-01-15 | 2015-01-30 | Quarterly | 0,77 $ | 0.96% | EOD |
| 2014-09-11 | 2014-10-13 | 2014-10-15 | 2014-10-31 | Quarterly | 0,73 $ | 1.03% | – |
| 2014-09-11 | 2014-10-10 | 2014-10-15 | 2014-10-31 | Quarterly | 0,73 $ | 1.1% | – |
| 2014-05-22 | 2014-07-11 | 2014-07-15 | 2014-07-31 | Quarterly | 0,73 $ | 1.01% | EOD |
| 2014-03-20 | 2014-04-11 | 2014-04-15 | 2014-04-30 | Quarterly | 0,73 $ | 1.08% | EOD |
| 2013-12-03 | 2014-01-13 | 2014-01-15 | 2014-01-31 | Quarterly | 0,73 $ | 1.19% | – |
| 2013-09-30 | 2013-10-10 | 2013-10-15 | 2013-10-31 | Quarterly | 0,695 $ | 1.11% | – |
| 2013-05-21 | 2013-07-11 | 2013-07-15 | 2013-07-31 | Quarterly | 0,695 $ | 1.03% | – |
| 2013-03-12 | 2013-04-11 | 2013-04-15 | 2013-04-30 | Quarterly | 0,695 $ | 0.99% | – |
| 2012-12-04 | 2013-01-11 | 2013-01-15 | 2013-01-31 | Quarterly | 0,695 $ | 1.07% | – |
| – | 2012-10-11 | 2012-10-15 | 2012-10-31 | Quarterly | 0,66 $ | 1.04% | – |
| – | 2012-07-11 | 2012-07-13 | 2012-07-31 | Quarterly | 0,66 $ | 0.97% | – |
| – | 2012-04-11 | 2012-04-13 | 2012-04-30 | Quarterly | 0,66 $ | 1.01% | – |
| – | 2012-01-11 | 2012-01-13 | 2012-01-31 | Quarterly | 0,66 $ | 1.09% | – |
| – | 2011-10-12 | 2011-10-14 | 2011-10-31 | Quarterly | 0,6275 $ | 1.07% | – |
| – | 2011-07-13 | 2011-07-15 | 2011-07-29 | Quarterly | 0,6275 $ | 0.89% | – |
| – | 2011-04-13 | 2011-04-15 | 2011-04-29 | Quarterly | 0,6275 $ | 1.0% | – |
| – | 2011-01-12 | 2011-01-14 | 2011-01-31 | Quarterly | 0,6275 $ | 1.02% | – |
| – | 2010-10-13 | 2010-10-15 | 2010-10-29 | Quarterly | 0,615 $ | 1.02% | – |
| – | 2010-07-13 | 2010-07-15 | 2010-07-30 | Quarterly | 0,615 $ | 1.15% | – |
| – | 2010-04-13 | 2010-04-15 | 2010-04-30 | Quarterly | 0,615 $ | 1.18% | – |
| – | 2010-01-13 | 2010-01-15 | 2010-01-29 | Quarterly | 0,615 $ | 1.28% | – |
| – | 2009-10-13 | 2009-10-15 | 2009-10-30 | Quarterly | 0,615 $ | 1.46% | – |
| – | 2009-07-13 | 2009-07-15 | 2009-07-31 | Quarterly | 0,615 $ | 1.7% | – |
| – | 2009-04-13 | 2009-04-15 | 2009-04-30 | Quarterly | 0,615 $ | 1.82% | – |
| – | 2009-01-13 | 2009-01-15 | 2009-01-30 | Quarterly | 0,615 $ | 2.06% | – |
| – | 2008-10-10 | 2008-10-15 | 2008-10-31 | Quarterly | 0,615 $ | 1.43% | – |
| – | 2008-07-11 | 2008-07-15 | 2008-07-31 | Quarterly | 0,615 $ | 1.14% | – |
| – | 2008-04-11 | 2008-04-15 | 2008-04-30 | Quarterly | 0,615 $ | 1.23% | – |
| – | 2008-01-11 | 2008-01-15 | 2008-01-31 | Quarterly | 0,615 $ | 1.47% | – |
| – | 2007-10-11 | 2007-10-15 | 2007-10-31 | Quarterly | 0,605 $ | 1.12% | – |
| – | 2007-07-12 | 2007-07-16 | 2007-07-31 | Quarterly | 0,605 $ | 1.1% | – |
| – | 2007-04-11 | 2007-04-13 | 2007-04-30 | Quarterly | 0,605 $ | 1.08% | – |
| – | 2007-01-10 | 2007-01-15 | 2007-01-31 | Quarterly | 0,605 $ | 1.06% | – |
| – | 2006-10-18 | 2006-10-20 | 2006-10-31 | Quarterly | 0,595 $ | 0.92% | – |
| – | 2006-07-18 | 2006-07-20 | 2006-07-31 | Quarterly | 0,595 $ | 1.08% | – |
| – | 2006-04-18 | 2006-04-20 | 2006-04-29 | Quarterly | 0,595 $ | 1.16% | – |
| – | 2006-01-18 | 2006-01-20 | 2006-01-31 | Quarterly | 0,595 $ | 1.21% | – |
| – | 2005-10-17 | 2005-10-19 | 2005-10-31 | Quarterly | 0,595 $ | 1.33% | – |
| – | 2005-07-15 | 2005-07-19 | 2005-07-29 | Quarterly | 0,585 $ | 1.26% | – |
| – | 2005-04-15 | 2005-04-19 | 2005-04-29 | Quarterly | 0,585 $ | 1.61% | – |
| – | 2005-01-20 | 2005-01-24 | 2005-01-31 | Quarterly | 0,585 $ | 1.49% | – |
| – | 2004-10-20 | 2004-10-22 | 2004-10-30 | Quarterly | 0,585 $ | 1.51% | – |
| – | 2004-07-21 | 2004-07-23 | 2004-07-31 | Quarterly | 0,585 $ | 1.53% | – |
| – | 2004-04-21 | 2004-04-24 | 2004-04-30 | Quarterly | 0,585 $ | 1.82% | – |
| – | 2004-01-21 | 2004-01-24 | 2004-01-31 | Quarterly | 0,585 $ | 1.74% | – |
| – | 2003-10-22 | 2003-10-24 | 2003-10-31 | Quarterly | 0,585 $ | 1.89% | – |
| – | 2003-07-22 | 2003-07-24 | 2003-07-31 | Quarterly | 0,585 $ | 2.07% | – |
| – | 2003-04-22 | 2003-04-24 | 2003-04-30 | Quarterly | 0,585 $ | 2.31% | – |
| – | 2003-01-22 | 2003-01-24 | 2003-01-31 | Quarterly | 0,585 $ | 2.47% | – |
| – | 2002-10-22 | 2002-10-24 | 2002-10-31 | Quarterly | 0,585 $ | 2.55% | – |
| – | 2002-07-22 | 2002-07-24 | 2002-07-31 | Quarterly | 0,585 $ | 2.38% | – |
| – | 2002-04-19 | 2002-04-23 | 2002-04-30 | Quarterly | 0,585 $ | 2.25% | – |
| – | 2002-01-22 | 2002-01-24 | 2002-01-31 | Quarterly | 0,585 $ | 2.25% | – |
| – | 2001-10-22 | 2001-10-24 | 2001-10-31 | Quarterly | 0,585 $ | 2.33% | – |
| – | 2001-07-20 | 2001-07-24 | 2001-07-31 | Quarterly | 0,585 $ | 2.27% | – |
| – | 2001-04-19 | 2001-04-23 | 2001-04-30 | Quarterly | 0,585 $ | 2.6% | – |
| – | 2001-01-22 | 2001-01-24 | 2001-01-31 | Quarterly | 0,585 $ | 2.54% | – |
| – | 2000-10-20 | 2000-10-24 | 2000-10-31 | Quarterly | 0,58 $ | 2.63% | – |
| – | 2000-07-20 | 2000-07-24 | 2000-07-31 | Quarterly | 0,58 $ | 2.46% | – |
| – | 2000-04-18 | 2000-04-21 | 2000-04-28 | Quarterly | 0,58 $ | 2.49% | – |
| – | 2000-01-20 | 2000-01-24 | 2000-01-31 | Quarterly | 0,58 $ | 2.61% | – |
| – | 1999-10-20 | 1999-10-22 | 1999-10-29 | Quarterly | 0,575 $ | 2.55% | – |
| – | 1999-07-21 | 1999-07-23 | 1999-07-30 | Quarterly | 0,575 $ | 2.61% | – |
| – | 1999-04-21 | 1999-04-23 | 1999-04-30 | Quarterly | 0,575 $ | 2.4% | – |
| – | 1999-01-20 | 1999-01-22 | 1999-01-29 | Quarterly | 0,575 $ | 2.48% | – |
| – | 1998-10-21 | 1998-10-23 | 1998-10-30 | Quarterly | 0,55 $ | 2.26% | – |
| – | 1998-07-22 | 1998-07-24 | 1998-07-31 | Quarterly | 0,55 $ | 2.1% | – |
| – | 1998-04-21 | 1998-04-23 | 1998-04-30 | Quarterly | 0,55 $ | 1.97% | – |
| – | 1998-01-21 | 1998-01-23 | 1998-01-30 | Quarterly | 0,55 $ | 1.88% | – |
| – | 1997-10-22 | 1997-10-24 | 1997-10-31 | Quarterly | 0,535 $ | 1.87% | – |
| – | 1997-07-22 | 1997-07-24 | 1997-07-31 | Quarterly | 0,535 $ | 1.92% | – |
| – | 1997-04-21 | – | – | – | 0,535 $ | 2.01% | – |
| – | 1997-03-27 | 1997-04-01 | 1997-04-15 | Monthly | 0,1979 $ | 0.69% | – |
| – | 1997-02-26 | 1997-03-01 | 1997-03-15 | Monthly | 0,1979 $ | 0.68% | – |
| – | 1997-01-29 | 1997-02-01 | 1997-02-15 | Monthly | 0,1979 $ | 0.69% | – |
| – | 1997-01-22 | 1997-01-24 | 1997-01-31 | Quarterly | 0,535 $ | 1.86% | – |
| – | 1996-10-22 | 1996-10-24 | 1996-10-31 | Quarterly | 0,51 $ | 2.0% | – |
| – | 1996-07-22 | 1996-07-24 | 1996-07-31 | Quarterly | 0,51 $ | 2.01% | – |
| – | 1996-04-19 | 1996-04-23 | 1996-04-30 | Quarterly | 0,51 $ | 1.96% | – |
| – | 1996-01-22 | 1996-01-24 | 1996-01-31 | Quarterly | 0,51 $ | 2.06% | – |
| – | 1995-10-20 | 1995-10-24 | 1995-10-31 | Quarterly | 0,5 $ | 2.09% | – |
| – | 1995-06-27 | 1995-06-29 | 1995-07-31 | Quarterly | 0,5 $ | 1.99% | – |
| – | 1995-04-17 | 1995-04-21 | 1995-04-28 | Quarterly | 0,5 $ | 1.91% | – |
| – | 1995-01-17 | 1995-01-23 | 1995-01-31 | Quarterly | 0,5 $ | 1.98% | – |
| – | 1994-10-18 | 1994-10-24 | 1994-10-31 | Quarterly | 0,45 $ | 1.78% | – |
| – | 1994-07-18 | 1994-07-22 | 1994-07-29 | Quarterly | 0,45 $ | 1.71% | – |
| – | 1994-04-26 | 1994-05-02 | 1994-05-10 | Other | 0,26 $ | 1.08% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 128 $ | 131 $ | 2,9 $ | 2,24 % | 2,29 % | – | – |
| 2023 | 132 $ | 149 $ | 6,7 $ | 4,46 % | 5,06 % | – | – |
| 2022 | 147 $ | 184 $ | 4,7 $ | 2,54 % | 3,19 % | 0,0 $ | – |
| 2021 | 41 $ | 165 $ | 4,1 $ | 2,49 % | 10,04 % | 7,0 $ | 80 % |
| 2020 | 127 $ | 120 $ | 4,0 $ | 3,34 % | 3,16 % | 6,3 $ | 63 % |
| 2019 | 131 $ | 118 $ | 4,8 $ | 4,06 % | 3,68 % | 6,4 $ | 75 % |
| 2018 | 96 $ | 96 $ | 3,7 $ | 3,84 % | 3,86 % | 6,0 $ | 62 % |
| 2017 | 101 $ | 103 $ | 3,5 $ | 3,39 % | 3,46 % | 5,9 $ | 59 % |
| 2016 | 98 $ | 96 $ | 3,3 $ | 3,41 % | 3,35 % | 5,9 $ | 56 % |
| 2015 | 91 $ | 80 $ | 3,1 $ | 3,87 % | 3,39 % | 4,3 $ | 72 % |
| 2014 | 75 $ | 71 $ | 3,7 $ | 5,15 % | 4,89 % | 1,4 $ | 263 % |
| 2013 | 63 $ | 66 $ | 2,8 $ | 4,19 % | 4,45 % | 3,6 $ | 76 % |
| 2012 | 63 $ | 64 $ | 2,6 $ | 4,10 % | 4,17 % | 2,2 $ | 123 % |
| 2011 | 59 $ | 63 $ | 2,5 $ | 3,97 % | 4,28 % | 0,9 $ | 285 % |
| 2010 | 61 $ | 54 $ | 2,5 $ | 4,59 % | 4,07 % | 0,6 $ | 432 % |
| 2009 | 42 $ | 36 $ | 2,5 $ | 6,93 % | 5,84 % | 0,8 $ | 304 % |
| 2008 | 43 $ | 47 $ | 2,5 $ | 5,20 % | 5,72 % | 0,6 $ | 390 % |
| 2007 | 54 $ | 56 $ | 2,4 $ | 4,35 % | 4,47 % | 0,9 $ | 272 % |
| 2006 | 64 $ | 55 $ | 2,4 $ | 4,32 % | 3,69 % | 0,27 $ | 897 % |
| 2005 | 45 $ | 42 $ | 2,4 $ | 5,64 % | 5,27 % | 0,66 $ | 357 % |
| 2004 | 39 $ | 36 $ | 2,3 $ | 6,56 % | 6,06 % | 0,13 $ | 1746 % |
| 2003 | 31 $ | 27 $ | 2,3 $ | 8,64 % | 7,56 % | -0,25 $ | -954 % |
| 2002 | 23 $ | 25 $ | 2,3 $ | 9,40 % | 10,19 % | 0,055 $ | 4224 % |
| 2001 | 25 $ | 24 $ | 2,3 $ | 9,71 % | 9,32 % | 0,71 $ | 328 % |
| 2000 | 22 $ | 23 $ | 2,3 $ | 10,17 % | 10,52 % | 0,78 $ | 297 % |
| 1999 | 23 $ | 23 $ | 2,3 $ | 10,03 % | 10,19 % | 0,93 $ | 248 % |
| 1998 | 24 $ | 27 $ | 2,2 $ | 8,17 % | 9,05 % | 0,82 $ | 269 % |
| 1997 | 29 $ | 28 $ | 2,7 $ | 9,66 % | 9,57 % | – | – |
| 1996 | 26 $ | 25 $ | 2,0 $ | 8,03 % | 8,00 % | – | – |
| 1995 | 24 $ | 25 $ | 2,0 $ | 7,97 % | 8,38 % | – | – |
| 1994 | 25 $ | 25 $ | 1,2 $ | 4,61 % | 4,59 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Mid-America Apartment Communities. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-04-12 | 1,47 $ | 128,13 $ | - |
| 2024-01-11 | 1,47 $ | 133,94 $ | - |
| 2023-10-12 | 1,4 $ | 131,72 $ | 91 |
| 2023-07-13 | 1,4 $ | 155,73 $ | - |
| 2023-04-13 | 1,4 $ | 147,42 $ | 91 |
| 2023-03-14 | 1,0625 $ | 151,4 $ | 121 |
| 2023-01-12 | 1,4 $ | 160,49 $ | - |
| 2022-10-13 | 1,25 $ | 146,56 $ | 91 |
| 2022-07-14 | 1,25 $ | 165,29 $ | - |
| 2022-04-13 | 1,0875 $ | 206,16 $ | - |
| 2022-01-13 | 1,0875 $ | 218,91 $ | - |
| 2021-10-14 | 1,025 $ | 198,7 $ | 6 |
| 2021-07-14 | 1,025 $ | 182,41 $ | 1 |
| 2021-04-14 | 1,025 $ | 147,55 $ | 1 |
| 2021-01-14 | 1,025 $ | 129 $ | 1 |
| 2020-10-14 | 0,99984 $ | 122,76 $ | 20 |
| 2020-07-14 | 0,99984 $ | 112,94 $ | 14 |
| 2020-04-14 | 0,99984 $ | 114,02 $ | 24 |
| 2020-01-14 | 0,99984 $ | 133,53 $ | 3 |
| 2019-10-14 | 0,96 $ | 132,62 $ | 1 |
| 2019-10-11 | 0,96 $ | 131,79 $ | 3 |
| 2019-07-12 | 0,96 $ | 120,7 $ | 3 |
| 2019-04-12 | 0,96 $ | 110,16 $ | 28 |
| 2019-01-14 | 0,96 $ | 96,52 $ | 1 |
| 2018-10-12 | 0,9225 $ | 94,61 $ | 3 |
| 2018-07-12 | 0,9225 $ | 99,68 $ | 19 |
| 2018-04-12 | 0,9225 $ | 90,43 $ | 1 |
| 2018-01-11 | 0,9225 $ | 92,07 $ | 5 |
| 2017-10-12 | 0,87 $ | 108,66 $ | 1 |
| 2017-07-12 | 0,87 $ | 99,83 $ | 2 |
| 2017-04-11 | 0,87 $ | 102,85 $ | 52 |
| 2017-01-11 | 0,87 $ | 94,98 $ | 1 |
| 2016-10-12 | 0,82 $ | 87,01 $ | 1 |
| 2016-07-13 | 0,82 $ | 108,02 $ | 335 |
| 2016-04-13 | 0,82 $ | 99,25 $ | 22 |
| 2016-01-13 | 0,82 $ | 89,3 $ | 1 |
| 2015-10-13 | 0,77 $ | 82,8 $ | 2 |
| 2015-07-13 | 0,77 $ | 75,77 $ | 1 |
| 2015-04-13 | 0,77 $ | 74,79 $ | 1 |
| 2015-01-13 | 0,77 $ | 79,89 $ | 1 |
| 2014-10-13 | 0,73 $ | 66,7 $ | 1 |
| 2014-10-10 | 0,73 $ | 66,6 $ | 3 |
| 2014-07-11 | 0,73 $ | 72,47 $ | 3 |
| 2014-04-11 | 0,73 $ | 67,37 $ | 3 |
| 2014-01-13 | 0,73 $ | 61,41 $ | 60 |
| 2013-10-10 | 0,695 $ | 62,5 $ | 155 |
| 2013-07-11 | 0,695 $ | 67,77 $ | 257 |
| 2013-04-11 | 0,695 $ | 69,9 $ | 386 |
| 2013-01-11 | 0,695 $ | 65,14 $ | 90 |
| 2012-10-11 | 0,66 $ | 63,37 $ | 92 |
| 2012-07-11 | 0,66 $ | 67,78 $ | 274 |
| 2012-04-11 | 0,66 $ | 65,44 $ | 91 |
| 2012-01-11 | 0,66 $ | 60,74 $ | 91 |
| 2011-10-12 | 0,6275 $ | 58,63 $ | 91 |
| 2011-07-13 | 0,6275 $ | 70,15 $ | 1024 |
| 2011-04-13 | 0,6275 $ | 62,66 $ | 91 |
| 2011-01-12 | 0,6275 $ | 61,73 $ | 91 |
| 2010-10-13 | 0,615 $ | 60,5 $ | 91 |
| 2010-07-13 | 0,615 $ | 53,27 $ | 92 |
| 2010-04-13 | 0,615 $ | 52,23 $ | 91 |
| 2010-01-13 | 0,615 $ | 48,23 $ | 90 |
| 2009-10-13 | 0,615 $ | 42,12 $ | 92 |
| 2009-07-13 | 0,615 $ | 36,28 $ | 92 |
| 2009-04-13 | 0,615 $ | 33,78 $ | 91 |
| 2009-01-13 | 0,615 $ | 29,87 $ | 90 |
| 2008-10-10 | 0,615 $ | 43 $ | 460 |
| 2008-07-11 | 0,615 $ | 54,04 $ | 824 |
| 2008-04-11 | 0,615 $ | 50,15 $ | 91 |
| 2008-01-11 | 0,615 $ | 41,88 $ | 91 |
| 2007-10-11 | 0,605 $ | 54,08 $ | 1098 |
| 2007-07-12 | 0,605 $ | 55 $ | 1189 |
| 2007-04-11 | 0,605 $ | 56,13 $ | 1281 |
| 2007-01-10 | 0,605 $ | 57,19 $ | 1372 |
| 2006-10-18 | 0,595 $ | 64,48 $ | 1729 |
| 2006-07-18 | 0,595 $ | 55,06 $ | 92 |
| 2006-04-18 | 0,595 $ | 51,35 $ | 91 |
| 2006-01-18 | 0,595 $ | 49,35 $ | 90 |
| 2005-10-17 | 0,595 $ | 44,6 $ | 93 |
| 2005-07-15 | 0,585 $ | 46,33 $ | 187 |
| 2005-04-15 | 0,585 $ | 36,32 $ | 91 |
| 2005-01-20 | 0,585 $ | 39,31 $ | 176 |
| 2004-10-20 | 0,585 $ | 38,62 $ | 92 |
| 2004-07-21 | 0,585 $ | 38,21 $ | 91 |
| 2004-04-21 | 0,585 $ | 32,23 $ | 91 |
| 2004-01-21 | 0,585 $ | 33,7 $ | 182 |
| 2003-10-22 | 0,585 $ | 30,94 $ | 91 |
| 2003-07-22 | 0,585 $ | 28,3 $ | 92 |
| 2003-04-22 | 0,585 $ | 25,37 $ | 91 |
| 2003-01-22 | 0,585 $ | 23,73 $ | 90 |
| 2002-10-22 | 0,585 $ | 22,96 $ | 92 |
| 2002-07-22 | 0,585 $ | 24,55 $ | 274 |
| 2002-04-19 | 0,585 $ | 26,01 $ | 459 |
| 2002-01-22 | 0,585 $ | 26,04 $ | 546 |
| 2001-10-22 | 0,585 $ | 25,1 $ | 92 |
| 2001-07-20 | 0,585 $ | 25,77 $ | 186 |
| 2001-04-19 | 0,585 $ | 22,53 $ | 92 |
| 2001-01-22 | 0,585 $ | 23 $ | 179 |
| 2000-10-20 | 0,58 $ | 22,0625 $ | 94 |
| 2000-07-20 | 0,58 $ | 23,625 $ | 365 |
| 2000-04-18 | 0,58 $ | 23,3125 $ | 93 |
| 2000-01-20 | 0,58 $ | 22,25 $ | 89 |
| 1999-10-20 | 0,575 $ | 22,5625 $ | 181 |
| 1999-07-21 | 0,575 $ | 22 $ | 91 |
| 1999-04-21 | 0,575 $ | 23,9375 $ | 821 |
| 1999-01-20 | 0,575 $ | 23,1875 $ | 91 |
| 1998-10-21 | 0,55 $ | 24,3125 $ | 1003 |
| 1998-07-22 | 0,55 $ | 26,1875 $ | 1826 |
| 1998-04-21 | 0,55 $ | 27,875 $ | 1918 |
| 1998-01-21 | 0,55 $ | 29,3125 $ | 2100 |
| 1997-10-22 | 0,535 $ | 28,5625 $ | 91 |
| 1997-07-22 | 0,535 $ | 27,875 $ | 92 |
| 1997-04-21 | 0,535 $ | 26,625 $ | 92 |
| 1997-03-27 | 0,1979 $ | 28,625 $ | 300 |
| 1997-02-26 | 0,1979 $ | 29 $ | 329 |
| 1997-01-29 | 0,1979 $ | 28,625 $ | 28 |
| 1997-01-22 | 0,535 $ | 28,75 $ | 35 |
| 1996-10-22 | 0,51 $ | 25,5 $ | 92 |
| 1996-07-22 | 0,51 $ | 25,375 $ | 92 |
| 1996-04-19 | 0,51 $ | 26 $ | 278 |
| 1996-01-22 | 0,51 $ | 24,75 $ | 88 |
| 1995-10-20 | 0,5 $ | 23,875 $ | 94 |
| 1995-06-27 | 0,5 $ | 25,125 $ | 297 |
| 1995-04-17 | 0,5 $ | 26,125 $ | 646 |
| 1995-01-17 | 0,5 $ | 25,25 $ | 90 |
| 1994-10-18 | 0,45 $ | 25,25 $ | 91 |
| 1994-07-18 | 0,45 $ | 26,25 $ | 919 |
| 1994-04-26 | 0,26 $ | 24 $ | 83 |
| Aufklappen | |||