Dividendenrendite Trailing
3,53%
Dividendenrendite Forward
3,53%
Auszahlungsquote
30,99 %
Durchschnittsrendite, 5 Jahre
6,67%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
40 %
Letztes Update der Dividenden-Informationen: 18. November, 10:42 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 2,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 40 % |
| Dividendenwachstum, Einfach | -77,33 % |
| Dividendenwachstum, CAGR | -25,68 % |
| Durchschnittliche Dividenden | $0,30157 |
| Durchschnittliche Dividende pro Jahr | $1,20628 |
| Durchschnittliche Dividendenrendite | 1,63% |
| Durchschnittliche jährliche Dividendenrendite | 6,67% |
| Minimum | 0,1 $ (2020-04-21) |
| Maximum | 0,75 $ (2019-02-20) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 2024-11-12 | 2024-11-12 | 2024-12-02 | Quarterly | 0,17 $ | 0.88% | EOD |
| 2024-07-26 | 2024-08-19 | 2024-08-19 | 2024-09-09 | Quarterly | 0,17 $ | 1.14% | EOD |
| 2024-04-26 | 2024-05-17 | 2024-05-20 | 2024-06-03 | Quarterly | 0,17 $ | 1.09% | EOD |
| 2024-02-02 | 2024-02-15 | 2024-02-16 | 2024-03-04 | Quarterly | 0,17 $ | 0.97% | EOD |
| 2023-10-27 | 2023-11-08 | 2023-11-09 | 2023-12-01 | Quarterly | 0,17 $ | 1.66% | EOD |
| 2023-08-04 | 2023-08-17 | 2023-08-18 | 2023-09-08 | Quarterly | 0,17 $ | 1.48% | EOD |
| 2023-04-28 | 2023-05-18 | 2023-05-19 | 2023-06-02 | Quarterly | 0,17 $ | 1.83% | IR |
| 2023-01-27 | 2023-02-16 | – | 2023-03-03 | Quarterly | 0,17 $ | 1.32% | EOD |
| 2022-10-28 | 2022-11-08 | 2022-11-09 | 2022-12-02 | Quarterly | 0,17 $ | 1.45% | IR |
| 2022-07-20 | 2022-08-18 | – | 2022-09-08 | Quarterly | 0,15 $ | 1.34% | EOD |
| 2022-05-09 | 2022-05-19 | 2022-05-20 | 2022-06-03 | Quarterly | 0,15 $ | 1.27% | EOD |
| 2022-01-27 | 2022-02-17 | 2022-02-18 | 2022-03-03 | Quarterly | 0,15 $ | 0.94% | EOD |
| – | 2021-11-08 | 2021-11-09 | 2021-12-03 | Quarterly | 0,15 $ | 0.69% | IR |
| 2021-07-30 | 2021-08-18 | 2021-08-19 | 2021-09-08 | Quarterly | 0,15 $ | 0.97% | EOD |
| 2021-04-29 | 2021-05-06 | 2021-05-07 | 2021-06-03 | Quarterly | 0,15 $ | 1.11% | EOD |
| 2021-01-28 | 2021-02-18 | 2021-02-19 | 2021-03-03 | Quarterly | 0,15 $ | 1.2% | EOD |
| 2020-10-29 | 2020-11-06 | 2020-11-09 | 2020-12-03 | Quarterly | 0,1407 $ | 2.03% | EOD |
| 2020-07-24 | 2020-08-18 | 2020-08-19 | 2020-09-08 | Quarterly | 0,1407 $ | 1.82% | EOD |
| 2020-03-16 | 2020-04-21 | 2020-04-22 | 2020-06-03 | None | 0,1 $ | 1.66% | EOD |
| 2020-01-31 | 2020-02-20 | 2020-02-21 | 2020-03-03 | Quarterly | 0,75 $ | 3.2% | EOD |
| 2019-10-24 | 2019-11-07 | 2019-11-08 | 2019-12-03 | Quarterly | 0,75 $ | 2.58% | EOD |
| 2019-07-25 | 2019-08-16 | 2019-08-19 | 2019-09-06 | Quarterly | 0,75 $ | 2.56% | EOD |
| 2019-04-25 | 2019-05-07 | 2019-05-08 | 2019-06-03 | Quarterly | 0,75 $ | 1.85% | EOD |
| 2019-01-31 | 2019-02-20 | 2019-02-21 | 2019-03-01 | Quarterly | 0,75 $ | 1.72% | EOD |
| 2018-10-25 | 2018-11-08 | 2018-11-09 | 2018-12-03 | Quarterly | 0,75 $ | 1.48% | EOD |
| 2018-07-26 | 2018-08-16 | 2018-08-17 | 2018-09-07 | Quarterly | 0,74 $ | 1.29% | EOD |
| 2018-04-27 | 2018-05-07 | 2018-05-08 | 2018-06-01 | Quarterly | 0,74 $ | 1.26% | EOD |
| 2018-01-26 | 2018-02-20 | 2018-02-21 | 2018-03-02 | Quarterly | 0,74 $ | 1.25% | EOD |
| 2017-10-24 | 2017-11-09 | 2017-11-10 | 2017-12-01 | Quarterly | 0,74 $ | 1.19% | EOD |
| 2017-08-04 | 2017-08-16 | 2017-08-18 | 2017-09-07 | Quarterly | 0,71 $ | 1.29% | EOD |
| – | 2017-05-03 | 2017-05-05 | 2017-06-02 | Quarterly | 0,71 $ | 1.14% | EOD |
| 2017-02-09 | 2017-02-16 | 2017-02-21 | 2017-03-03 | Quarterly | 0,71 $ | 1.06% | EOD |
| 2016-10-21 | 2016-11-09 | 2016-11-11 | 2016-12-02 | Quarterly | 0,71 $ | 1.04% | – |
| 2016-10-21 | 2016-11-08 | 2016-11-11 | 2016-12-02 | Quarterly | 0,71 $ | 1.04% | – |
| 2016-07-22 | 2016-08-17 | 2016-08-19 | 2016-09-08 | Quarterly | 0,68 $ | 0.82% | EOD |
| 2016-04-26 | 2016-05-03 | 2016-05-05 | 2016-06-03 | Quarterly | 0,68 $ | 0.88% | EOD |
| 2016-01-29 | 2016-02-17 | 2016-02-19 | 2016-03-04 | Quarterly | 0,68 $ | 0.9% | EOD |
| 2015-10-23 | 2015-11-10 | 2015-11-12 | 2015-12-04 | Quarterly | 0,68 $ | 0.86% | – |
| 2015-10-30 | 2015-11-09 | 2015-11-12 | 2016-01-06 | Quarterly | 4,68 $ | 6.02% | – |
| 2015-07-24 | 2015-08-18 | 2015-08-20 | 2015-09-08 | Quarterly | 0,65 $ | 0.8% | EOD |
| 2015-04-24 | 2015-05-06 | 2015-05-08 | 2015-06-05 | Quarterly | 0,65 $ | 0.8% | EOD |
| 2015-01-30 | 2015-02-18 | 2015-02-20 | 2015-03-06 | Quarterly | 0,65 $ | 0.76% | EOD |
| 2014-10-23 | 2014-11-10 | 2014-11-12 | 2014-12-05 | Quarterly | 0,65 $ | 0.81% | – |
| 2014-10-23 | 2014-11-07 | 2014-11-12 | 2014-12-05 | Quarterly | 0,65 $ | 0.95% | – |
| 2014-07-24 | 2014-08-18 | 2014-08-20 | 2014-09-05 | Quarterly | 0,62 $ | 0.95% | EOD |
| 2014-04-25 | 2014-05-07 | 2014-05-09 | 2014-06-06 | Quarterly | 0,62 $ | 0.95% | EOD |
| 2014-01-30 | 2014-02-19 | 2014-02-21 | 2014-03-07 | Quarterly | 0,62 $ | 1.02% | – |
| 2013-10-24 | 2013-11-07 | 2013-11-12 | 2013-12-06 | Quarterly | 0,62 $ | 1.09% | – |
| 2013-08-07 | 2013-08-16 | 2013-08-20 | 2013-09-06 | Quarterly | 0,58 $ | 1.02% | – |
| 2013-04-26 | 2013-05-08 | 2013-05-10 | 2013-06-07 | Quarterly | 0,58 $ | 0.83% | – |
| 2013-02-01 | 2013-02-20 | 2013-02-22 | 2013-03-08 | Quarterly | 0,58 $ | 0.95% | – |
| 2012-10-25 | 2012-11-07 | 2012-11-12 | 2012-12-07 | Quarterly | 0,58 $ | 1.02% | – |
| – | 2012-08-16 | 2012-08-20 | 2012-09-07 | Quarterly | 0,55 $ | 0.96% | – |
| – | 2012-05-08 | 2012-05-10 | 2012-06-08 | Quarterly | 0,55 $ | 0.91% | – |
| – | 2012-02-17 | 2012-02-22 | 2012-03-08 | Quarterly | 0,55 $ | 0.99% | – |
| – | 2011-11-08 | 2011-11-11 | 2011-12-08 | Quarterly | 0,55 $ | 1.08% | – |
| – | 2011-08-17 | 2011-08-19 | 2011-09-08 | Quarterly | 0,5 $ | 1.0% | – |
| – | 2011-05-06 | 2011-05-10 | 2011-06-08 | Quarterly | 0,5 $ | 1.0% | – |
| – | 2011-02-17 | 2011-02-22 | 2011-03-08 | Quarterly | 0,5 $ | 1.01% | – |
| – | 2010-11-09 | 2010-11-12 | 2010-12-08 | Quarterly | 0,5 $ | 1.08% | – |
| – | 2010-08-18 | 2010-08-20 | 2010-09-08 | Quarterly | 0,5 $ | 1.23% | – |
| – | 2010-05-06 | 2010-05-10 | 2010-06-08 | Quarterly | 0,5 $ | 1.2% | – |
| – | 2010-02-11 | 2010-02-16 | 2010-03-22 | Quarterly | 0,06 $ | 0.2% | – |
| – | 2009-11-09 | 2009-11-12 | 2009-12-21 | Quarterly | 0,05917 $ | 0.18% | – |
| – | 2009-08-10 | 2009-08-12 | 2009-09-21 | Quarterly | 0,05813 $ | 0.2% | – |
| – | 2009-05-07 | 2009-05-11 | 2009-06-22 | Quarterly | 0,05705 $ | 0.3% | – |
| – | 2009-02-18 | 2009-02-20 | 2009-03-06 | Quarterly | 0,7407 $ | 6.36% | – |
| – | 2008-11-13 | 2008-11-17 | 2008-12-08 | Quarterly | 0,7407 $ | 3.25% | – |
| – | 2008-08-19 | 2008-08-21 | 2008-09-08 | Quarterly | 0,7407 $ | 1.19% | – |
| – | 2008-05-15 | 2008-05-19 | 2008-06-09 | Quarterly | 0,7407 $ | 0.93% | – |
| – | 2008-02-20 | 2008-02-22 | 2008-03-07 | Quarterly | 0,7407 $ | 1.07% | – |
| – | 2007-11-13 | 2007-11-15 | 2007-12-07 | Quarterly | 0,7407 $ | 0.86% | – |
| – | 2007-08-17 | 2007-08-21 | 2007-09-07 | Quarterly | 0,65738 $ | 0.75% | – |
| – | 2007-05-16 | 2007-05-18 | 2007-06-08 | Quarterly | 0,65738 $ | 0.69% | – |
| – | 2007-02-21 | 2007-02-23 | 2007-03-08 | Quarterly | 0,65738 $ | 0.62% | – |
| – | 2006-11-13 | 2006-11-15 | 2006-12-08 | Quarterly | 0,65738 $ | 0.78% | – |
| – | 2006-08-16 | 2006-08-18 | 2006-09-08 | Quarterly | 0,6296 $ | 0.81% | – |
| – | 2006-05-17 | 2006-05-19 | 2006-06-09 | Quarterly | 0,6296 $ | 0.84% | – |
| – | 2006-02-21 | 2006-02-23 | 2006-03-08 | Quarterly | 0,6296 $ | 0.82% | – |
| – | 2005-11-10 | 2005-11-15 | 2005-12-09 | Quarterly | 0,6296 $ | 0.91% | – |
| – | 2005-08-05 | 2005-08-09 | 2005-09-09 | Quarterly | 0,60182 $ | 0.85% | – |
| – | 2005-05-18 | 2005-05-20 | 2005-06-10 | Quarterly | 0,60182 $ | 0.91% | – |
| – | 2005-02-18 | 2005-02-23 | 2005-03-08 | Quarterly | 0,60182 $ | 0.93% | – |
| – | 2004-11-10 | 2004-11-15 | 2004-12-09 | Quarterly | 0,60182 $ | 0.95% | – |
| – | 2004-08-18 | 2004-08-20 | 2004-09-10 | Quarterly | 0,56479 $ | 1.08% | – |
| – | 2004-05-18 | 2004-05-20 | 2004-06-10 | Quarterly | 0,56479 $ | 1.24% | – |
| – | 2004-02-19 | 2004-02-23 | 2004-03-08 | Quarterly | 0,56479 $ | 1.06% | – |
| – | 2003-11-12 | 2003-11-15 | 2003-12-09 | Quarterly | 0,56479 $ | 1.25% | – |
| – | 2003-08-18 | 2003-08-20 | 2003-09-10 | Quarterly | 0,52775 $ | 1.33% | – |
| – | 2003-05-16 | 2003-05-20 | 2003-06-10 | Quarterly | 0,52775 $ | 1.44% | – |
| – | 2003-02-20 | 2003-02-24 | 2003-03-07 | Quarterly | 0,52775 $ | 1.58% | – |
| – | 2002-11-14 | 2002-11-18 | 2002-12-09 | Quarterly | 0,50923 $ | 1.61% | – |
| – | 2002-08-23 | 2002-08-27 | 2002-09-10 | Quarterly | 0,50923 $ | 1.56% | – |
| – | 2002-05-16 | 2002-05-20 | 2002-06-10 | Quarterly | 0,50923 $ | 1.58% | – |
| – | 2002-02-20 | 2002-02-22 | 2002-03-07 | Quarterly | 0,50923 $ | 1.72% | – |
| – | 2001-11-15 | 2001-11-19 | 2001-12-07 | Quarterly | 0,50923 $ | 1.89% | – |
| – | 2001-08-16 | 2001-08-20 | 2001-09-10 | Quarterly | 0,49072 $ | 1.84% | – |
| – | 2001-05-16 | 2001-05-18 | 2001-06-08 | Quarterly | 0,49072 $ | 1.96% | – |
| – | 2001-02-20 | 2001-02-22 | 2001-03-07 | Quarterly | 0,49072 $ | 2.19% | – |
| – | 2000-11-15 | 2000-11-17 | 2000-12-07 | Quarterly | 0,49072 $ | 2.44% | – |
| – | 2000-08-16 | 2000-08-18 | 2000-09-06 | Quarterly | 0,4722 $ | 1.99% | – |
| – | 2000-05-16 | 2000-05-18 | 2000-06-07 | Quarterly | 0,4722 $ | 1.89% | – |
| – | 2000-02-16 | 2000-02-18 | 2000-03-07 | Quarterly | 0,4722 $ | 2.1% | – |
| – | 1999-11-17 | 1999-11-19 | 1999-12-07 | Quarterly | 0,4722 $ | 2.18% | – |
| – | 1999-08-17 | 1999-08-19 | 1999-09-07 | Quarterly | 0,44905 $ | 1.76% | – |
| – | 1999-05-18 | 1999-05-20 | 1999-06-11 | Quarterly | 0,44905 $ | 1.65% | – |
| – | 1999-02-16 | 1999-02-18 | 1999-03-08 | Quarterly | 0,44905 $ | 1.8% | – |
| – | 1998-11-20 | 1998-11-24 | 1998-12-07 | Quarterly | 0,44905 $ | 1.53% | – |
| – | 1998-08-12 | 1998-08-14 | 1998-09-04 | Quarterly | 0,42591 $ | 1.52% | – |
| – | 1998-05-11 | 1998-05-13 | 1998-06-05 | Quarterly | 0,42591 $ | 1.4% | – |
| – | 1998-02-05 | 1998-02-09 | 1998-03-05 | Quarterly | 0,42591 $ | 1.41% | – |
| – | 1997-11-19 | 1997-11-21 | 1997-12-09 | Quarterly | 0,42591 $ | 1.48% | – |
| – | 1997-08-14 | 1997-08-18 | 1997-09-09 | Quarterly | 0,40739 $ | 1.33% | – |
| – | 1997-05-19 | 1997-05-21 | 1997-06-04 | Quarterly | 0,40739 $ | 1.44% | – |
| – | 1997-02-18 | 1997-02-20 | 1997-03-06 | Quarterly | 0,40739 $ | 1.4% | – |
| – | 1996-11-20 | 1996-11-22 | 1996-12-05 | Quarterly | 0,40739 $ | 1.61% | – |
| – | 1996-08-19 | 1996-08-21 | 1996-09-05 | Quarterly | 0,38887 $ | 1.66% | – |
| – | 1996-05-17 | 1996-05-21 | 1996-06-04 | Quarterly | 0,38887 $ | 1.71% | – |
| – | 1996-02-15 | 1996-02-20 | 1996-03-05 | Quarterly | 0,38887 $ | 1.85% | – |
| – | 1995-11-21 | 1995-11-24 | 1995-12-05 | Quarterly | 0,38887 $ | 1.85% | – |
| – | 1995-08-18 | 1995-08-22 | 1995-09-07 | Quarterly | 0,38887 $ | 1.78% | – |
| – | 1995-05-16 | 1995-05-22 | 1995-06-05 | Quarterly | 0,38887 $ | 1.81% | – |
| – | 1995-02-13 | 1995-02-17 | 1995-02-28 | Quarterly | 0,37035 $ | 1.71% | – |
| – | 1994-11-07 | 1994-11-14 | 1994-11-25 | Quarterly | 0,37035 $ | 1.76% | – |
| – | 1994-08-04 | 1994-08-10 | 1994-08-19 | Quarterly | 0,37035 $ | 1.77% | – |
| – | 1994-05-06 | 1994-05-12 | 1994-05-24 | Other | 0,0667 $ | 0.32% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 19 $ | 17 $ | 0,7 $ | 4,04 % | 3,51 % | – | – |
| 2023 | 10 $ | 11 $ | 0,7 $ | 6,20 % | 6,65 % | – | – |
| 2022 | 12 $ | 13 $ | 0,6 $ | 4,89 % | 5,27 % | 0,0 $ | – |
| 2021 | 88 $ | 16 $ | 0,6 $ | 3,71 % | 0,68 % | 1,9 $ | 31 % |
| 2020 | 11 $ | 11 $ | 1,1 $ | 10,17 % | 10,60 % | 2,7 $ | 41 % |
| 2019 | 26 $ | 36 $ | 3,0 $ | 8,40 % | 11,42 % | 3,7 $ | 82 % |
| 2018 | 43 $ | 56 $ | 3,0 $ | 5,29 % | 6,86 % | 3,8 $ | 78 % |
| 2017 | 66 $ | 61 $ | 2,9 $ | 4,69 % | 4,37 % | 4,0 $ | 72 % |
| 2016 | 71 $ | 78 $ | 3,5 $ | 4,43 % | 4,88 % | 4,0 $ | 86 % |
| 2015 | 81 $ | 82 $ | 7,3 $ | 8,97 % | 9,06 % | 0,7 $ | 1125 % |
| 2014 | 83 $ | 68 $ | 3,2 $ | 4,66 % | 3,79 % | 1,5 $ | 208 % |
| 2013 | 57 $ | 61 $ | 2,4 $ | 3,86 % | 4,14 % | 3,2 $ | 73 % |
| 2012 | 57 $ | 58 $ | 2,2 $ | 3,87 % | 3,93 % | 2,5 $ | 91 % |
| 2011 | 51 $ | 50 $ | 2,1 $ | 4,09 % | 4,02 % | 0,13 $ | 1626 % |
| 2010 | 46 $ | 40 $ | 1,6 $ | 3,94 % | 3,37 % | -0,2 $ | -780 % |
| 2009 | 32 $ | 23 $ | 0,92 $ | 4,01 % | 2,83 % | 2,4 $ | 38 % |
| 2008 | 23 $ | 59 $ | 3,0 $ | 5,06 % | 13,01 % | 2,1 $ | 139 % |
| 2007 | 86 $ | 94 $ | 2,7 $ | 2,88 % | 3,15 % | 2,4 $ | 112 % |
| 2006 | 84 $ | 78 $ | 2,5 $ | 3,25 % | 3,03 % | 1,5 $ | 171 % |
| 2005 | 69 $ | 68 $ | 2,4 $ | 3,59 % | 3,52 % | 1,0 $ | 251 % |
| 2004 | 63 $ | 54 $ | 2,3 $ | 4,29 % | 3,64 % | 1,3 $ | 175 % |
| 2003 | 45 $ | 39 $ | 2,1 $ | 5,53 % | 4,74 % | 2,8 $ | 78 % |
| 2002 | 32 $ | 32 $ | 2,0 $ | 6,46 % | 6,42 % | 1,8 $ | 111 % |
| 2001 | 27 $ | 25 $ | 2,0 $ | 7,84 % | 7,34 % | 0,66 $ | 298 % |
| 2000 | 20 $ | 23 $ | 1,9 $ | 8,35 % | 9,48 % | 0,96 $ | 198 % |
| 1999 | 22 $ | 25 $ | 1,8 $ | 7,33 % | 8,40 % | 3,0 $ | 61 % |
| 1998 | 29 $ | 29 $ | 1,7 $ | 5,86 % | 5,88 % | 1,1 $ | 160 % |
| 1997 | 29 $ | 29 $ | 1,6 $ | 5,64 % | 5,73 % | – | – |
| 1996 | 25 $ | 23 $ | 1,6 $ | 6,81 % | 6,23 % | – | – |
| 1995 | 21 $ | 21 $ | 1,5 $ | 7,15 % | 7,30 % | – | – |
| 1994 | 21 $ | 21 $ | 0,81 $ | 3,85 % | 3,83 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Macerich. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-11-12 | 0,17 $ | 19,38 $ | - |
| 2024-08-19 | 0,17 $ | 14,86 $ | 85 |
| 2024-05-17 | 0,17 $ | 15,54 $ | 179 |
| 2024-02-15 | 0,17 $ | 17,47 $ | 271 |
| 2023-11-08 | 0,17 $ | 10,22 $ | 99 |
| 2023-08-17 | 0,17 $ | 11,51 $ | 182 |
| 2023-05-18 | 0,17 $ | 9,3 $ | 91 |
| 2023-02-16 | 0,17 $ | 12,84 $ | 364 |
| 2022-11-08 | 0,17 $ | 11,76 $ | 100 |
| 2022-08-18 | 0,15 $ | 11,21 $ | 82 |
| 2022-05-19 | 0,15 $ | 11,84 $ | 273 |
| 2022-02-17 | 0,15 $ | 15,93 $ | 728 |
| 2021-11-08 | 0,15 $ | 21,73 $ | 21 |
| 2021-08-18 | 0,15 $ | 15,51 $ | 2 |
| 2021-05-06 | 0,15 $ | 13,47 $ | 1 |
| 2021-02-18 | 0,15 $ | 12,45 $ | 1 |
| 2020-11-06 | 0,1407 $ | 6,92 $ | 3 |
| 2020-08-18 | 0,1407 $ | 7,72 $ | 6 |
| 2020-04-21 | 0,1 $ | 6,02 $ | 6 |
| 2020-02-20 | 0,75 $ | 23,47 $ | 2 |
| 2019-11-07 | 0,75 $ | 29,03 $ | 753 |
| 2019-08-16 | 0,75 $ | 29,3 $ | 20 |
| 2019-05-07 | 0,75 $ | 40,51 $ | 1 |
| 2019-02-20 | 0,75 $ | 43,52 $ | 1 |
| 2018-11-08 | 0,75 $ | 50,67 $ | 1 |
| 2018-08-16 | 0,74 $ | 57,21 $ | 1 |
| 2018-05-07 | 0,74 $ | 58,64 $ | 85 |
| 2018-02-20 | 0,74 $ | 59,38 $ | 6 |
| 2017-11-09 | 0,74 $ | 62,41 $ | 1 |
| 2017-08-16 | 0,71 $ | 54,84 $ | 29 |
| 2017-05-03 | 0,71 $ | 62,09 $ | 190 |
| 2017-02-16 | 0,71 $ | 66,84 $ | 5 |
| 2016-11-09 | 0,71 $ | 67,73 $ | 1 |
| 2016-11-08 | 0,71 $ | 68,49 $ | 2 |
| 2016-08-17 | 0,68 $ | 83,07 $ | 21 |
| 2016-05-03 | 0,68 $ | 76,97 $ | 1 |
| 2016-02-17 | 0,68 $ | 75,79 $ | 1 |
| 2015-11-10 | 0,68 $ | 77,97 $ | 8 |
| 2015-11-09 | 4,68 $ | 77,68 $ | 1 |
| 2015-08-18 | 0,65 $ | 81 $ | 1 |
| 2015-05-06 | 0,65 $ | 80,94 $ | 1 |
| 2015-02-18 | 0,65 $ | 85,5 $ | 15 |
| 2014-11-10 | 0,65 $ | 69,55 $ | 8 |
| 2014-11-07 | 0,65 $ | 68,48 $ | 3 |
| 2014-08-18 | 0,62 $ | 65,27 $ | 1 |
| 2014-05-07 | 0,62 $ | 65,43 $ | 1 |
| 2014-02-19 | 0,62 $ | 60,59 $ | 27 |
| 2013-11-07 | 0,62 $ | 56,95 $ | 104 |
| 2013-08-16 | 0,58 $ | 56,72 $ | 83 |
| 2013-05-08 | 0,58 $ | 70 $ | 541 |
| 2013-02-20 | 0,58 $ | 60,88 $ | 77 |
| 2012-11-07 | 0,58 $ | 56,69 $ | 105 |
| 2012-08-16 | 0,55 $ | 57,56 $ | 188 |
| 2012-05-08 | 0,55 $ | 60,63 $ | 288 |
| 2012-02-17 | 0,55 $ | 55,47 $ | 81 |
| 2011-11-08 | 0,55 $ | 51,04 $ | 101 |
| 2011-08-17 | 0,5 $ | 49,8 $ | 83 |
| 2011-05-06 | 0,5 $ | 49,97 $ | 186 |
| 2011-02-17 | 0,5 $ | 49,51 $ | 78 |
| 2010-11-09 | 0,5 $ | 46,27 $ | 100 |
| 2010-08-18 | 0,5 $ | 40,66 $ | 83 |
| 2010-05-06 | 0,5 $ | 41,6 $ | 187 |
| 2010-02-11 | 0,06 $ | 29,97 $ | 84 |
| 2009-11-09 | 0,05917 $ | 32,2959 $ | 178 |
| 2009-08-10 | 0,05813 $ | 28,5493 $ | 91 |
| 2009-05-07 | 0,05705 $ | 18,7405 $ | 95 |
| 2009-02-18 | 0,7407 $ | 11,6537 $ | 78 |
| 2008-11-13 | 0,7407 $ | 22,7783 $ | 270 |
| 2008-08-19 | 0,7407 $ | 62,4595 $ | 1723 |
| 2008-05-15 | 0,7407 $ | 79,654 $ | 2392 |
| 2008-02-20 | 0,7407 $ | 69,3179 $ | 85 |
| 2007-11-13 | 0,7407 $ | 86,1559 $ | 2612 |
| 2007-08-17 | 0,65738 $ | 87,6032 $ | 2705 |
| 2007-05-16 | 0,65738 $ | 95,9195 $ | - |
| 2007-02-21 | 0,65738 $ | 106,8388 $ | - |
| 2006-11-13 | 0,65738 $ | 84,1685 $ | 100 |
| 2006-08-16 | 0,6296 $ | 77,3318 $ | 89 |
| 2006-05-17 | 0,6296 $ | 74,9017 $ | 91 |
| 2006-02-21 | 0,6296 $ | 76,6838 $ | 176 |
| 2005-11-10 | 0,6296 $ | 69,2099 $ | 103 |
| 2005-08-05 | 0,60182 $ | 71,0135 $ | 200 |
| 2005-05-18 | 0,60182 $ | 66,2504 $ | 79 |
| 2005-02-18 | 0,60182 $ | 64,5224 $ | 89 |
| 2004-11-10 | 0,60182 $ | 63,0752 $ | 100 |
| 2004-08-18 | 0,56479 $ | 52,4797 $ | 84 |
| 2004-05-18 | 0,56479 $ | 45,6106 $ | 92 |
| 2004-02-19 | 0,56479 $ | 53,0522 $ | 265 |
| 2003-11-12 | 0,56479 $ | 45,3084 $ | 99 |
| 2003-08-18 | 0,52775 $ | 39,8 $ | 86 |
| 2003-05-16 | 0,52775 $ | 36,7003 $ | 94 |
| 2003-02-20 | 0,52775 $ | 33,4817 $ | 85 |
| 2002-11-14 | 0,50923 $ | 31,7103 $ | 98 |
| 2002-08-23 | 0,50923 $ | 32,6717 $ | 181 |
| 2002-05-16 | 0,50923 $ | 32,2288 $ | 99 |
| 2002-02-20 | 0,50923 $ | 29,5934 $ | 85 |
| 2001-11-15 | 0,50923 $ | 27,0014 $ | 97 |
| 2001-08-16 | 0,49072 $ | 26,6772 $ | 91 |
| 2001-05-16 | 0,49072 $ | 24,9816 $ | 92 |
| 2001-02-20 | 0,49072 $ | 22,422 $ | 85 |
| 2000-11-15 | 0,49072 $ | 20,116 $ | 97 |
| 2000-08-16 | 0,4722 $ | 23,6936 $ | 273 |
| 2000-05-16 | 0,4722 $ | 25,0438 $ | 457 |
| 2000-02-16 | 0,4722 $ | 22,4786 $ | 90 |
| 1999-11-17 | 0,4722 $ | 21,6686 $ | 91 |
| 1999-08-17 | 0,44905 $ | 25,4488 $ | 730 |
| 1999-05-18 | 0,44905 $ | 27,2039 $ | 1009 |
| 1999-02-16 | 0,44905 $ | 24,9088 $ | 91 |
| 1998-11-20 | 0,44905 $ | 29,3639 $ | 1188 |
| 1998-08-12 | 0,42591 $ | 27,9463 $ | 100 |
| 1998-05-11 | 0,42591 $ | 30,3765 $ | 1466 |
| 1998-02-05 | 0,42591 $ | 30,2415 $ | 95 |
| 1997-11-19 | 0,42591 $ | 28,7564 $ | 78 |
| 1997-08-14 | 0,40739 $ | 30,6465 $ | 1736 |
| 1997-05-19 | 0,40739 $ | 28,3514 $ | 87 |
| 1997-02-18 | 0,40739 $ | 29,1614 $ | 177 |
| 1996-11-20 | 0,40739 $ | 25,2462 $ | 90 |
| 1996-08-19 | 0,38887 $ | 23,4912 $ | 93 |
| 1996-05-17 | 0,38887 $ | 22,6811 $ | 94 |
| 1996-02-15 | 0,38887 $ | 21,061 $ | 92 |
| 1995-11-21 | 0,38887 $ | 21,061 $ | 86 |
| 1995-08-18 | 0,38887 $ | 21,8712 $ | 273 |
| 1995-05-16 | 0,38887 $ | 21,4661 $ | 94 |
| 1995-02-13 | 0,37035 $ | 21,601 $ | 186 |
| 1994-11-07 | 0,37035 $ | 21,061 $ | 98 |
| 1994-08-04 | 0,37035 $ | 20,926 $ | 95 |
| 1994-05-06 | 0,0667 $ | 20,926 $ | 90 |
| Aufklappen | |||