Dividendenrendite Trailing
3,29%
Dividendenrendite Forward
2,70%
Auszahlungsquote
65,25 %
Durchschnittsrendite, 5 Jahre
3,14%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
40 %
Letztes Update der Dividenden-Informationen: 19. Juli, 22:50 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2018-2023
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 2,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 40 % |
| Dividendenwachstum, Einfach | 55,99 % |
| Dividendenwachstum, CAGR | 9,30 % |
| Durchschnittliche Dividenden | $0,782231428571429 |
| Durchschnittliche Dividende pro Jahr | $3,285372 |
| Durchschnittliche Dividendenrendite | 0,76% |
| Durchschnittliche jährliche Dividendenrendite | 3,14% |
| Minimum | 0,66667 $ (2019-07-15) |
| Maximum | 1,08 $ (2022-07-14) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2023-07-03 | 2023-07-12 | 2023-07-13 | 2023-07-19 | Quarterly | 0,9 $ | 0.66% | EOD |
| 2023-04-03 | 2023-04-13 | 2023-04-14 | 2023-04-26 | Quarterly | 1,2 $ | 0.86% | IR |
| 2023-01-03 | 2023-01-12 | 2023-01-13 | 2023-01-26 | Quarterly | 1,2 $ | 1.16% | EOD |
| 2022-10-03 | 2022-10-13 | 2022-10-14 | 2022-10-26 | Quarterly | 1,08 $ | 1.04% | IR |
| 2022-07-05 | 2022-07-14 | 2022-07-15 | 2022-07-26 | Quarterly | 1,08 $ | 0.97% | EOD |
| 2022-04-01 | 2022-04-13 | 2022-04-14 | 2022-04-26 | Quarterly | 1 $ | 0.69% | IR |
| 2022-01-03 | 2022-01-13 | 2022-01-14 | 2022-01-26 | Quarterly | 1 $ | 0.72% | IR |
| 2021-10-01 | 2021-10-12 | 2021-10-13 | 2021-10-26 | Quarterly | 0,86 $ | 0.71% | EOD |
| 2021-07-01 | 2021-07-13 | 2021-07-14 | 2021-07-26 | Quarterly | 0,74 $ | 0.66% | EOD |
| 2021-04-01 | 2021-04-13 | 2021-04-14 | 2021-04-26 | Quarterly | 0,74 $ | 0.82% | EOD |
| 2021-01-04 | 2021-01-14 | 2021-01-15 | 2021-01-27 | Quarterly | 0,74 $ | 0.62% | EOD |
| 2020-10-01 | 2020-10-09 | 2020-10-13 | 2020-10-26 | Quarterly | 0,71333 $ | 0.63% | EOD |
| 2020-07-02 | 2020-07-13 | 2020-07-14 | 2020-07-27 | Quarterly | 0,71333 $ | 0.76% | EOD |
| 2020-04-02 | 2020-04-13 | 2020-04-14 | 2020-04-27 | Quarterly | 0,71333 $ | 0.74% | EOD |
| 2020-01-02 | 2020-01-13 | 2020-01-14 | 2020-01-27 | Quarterly | 0,71333 $ | 0.97% | EOD |
| 2019-10-02 | 2019-10-14 | 2019-10-15 | 2019-10-28 | Quarterly | 1 $ | 0.96% | – |
| 2019-10-02 | 2019-10-11 | 2019-10-15 | 2019-10-28 | Quarterly | 0,66667 $ | 0.62% | – |
| 2019-07-02 | 2019-07-15 | 2019-07-16 | 2019-07-26 | Quarterly | 0,66667 $ | 0.67% | EOD |
| 2019-04-02 | 2019-04-15 | 2019-04-16 | 2019-04-26 | Quarterly | 0,6667 $ | 0.7% | – |
| 2019-01-03 | 2019-01-14 | 2019-01-15 | 2019-01-28 | Quarterly | 0,6667 $ | 0.73% | EOD |
| 2018-10-02 | 2018-10-15 | 2018-10-16 | 2018-10-26 | Quarterly | 0,6667 $ | 0.74% | EOD |
| 2018-07-05 | 2018-07-13 | 2018-07-16 | 2018-07-26 | Quarterly | 0,6667 $ | 0.69% | EOD |
| 2018-04-03 | 2018-04-12 | 2018-04-13 | 2018-04-26 | Quarterly | 0,6667 $ | 0.78% | EOD |
| 2018-01-03 | 2018-01-12 | 2018-01-16 | 2018-01-26 | Quarterly | 0,6667 $ | 0.79% | EOD |
| 2017-10-03 | 2017-10-12 | 2017-10-13 | 2017-10-26 | Quarterly | 0,6667 $ | 0.82% | EOD |
| 2017-07-05 | 2017-07-13 | 2017-07-17 | 2017-07-26 | Quarterly | 0,6667 $ | 0.93% | EOD |
| 2017-04-05 | 2017-04-13 | 2017-04-18 | 2017-04-26 | Quarterly | 0,6667 $ | 0.78% | EOD |
| 2017-01-04 | 2017-01-12 | 2017-01-17 | 2017-01-26 | Quarterly | 0,6333 $ | 0.79% | EOD |
| 2016-10-04 | 2016-10-12 | 2016-10-14 | 2016-10-26 | Quarterly | 0,6333 $ | 0.73% | EOD |
| 2016-07-05 | 2016-07-13 | 2016-07-15 | 2016-07-26 | Quarterly | 0,6333 $ | 0.59% | – |
| 2016-04-04 | 2016-04-12 | 2016-04-14 | 2016-04-26 | Quarterly | 0,6333 $ | 0.55% | – |
| 2016-01-04 | 2016-01-15 | 2016-01-20 | 2016-01-26 | Quarterly | 0,5667 $ | 0.52% | – |
| 2015-10-02 | 2015-10-14 | 2015-10-16 | 2015-10-26 | Quarterly | 0,5667 $ | 0.59% | – |
| 2015-07-01 | 2015-07-15 | 2015-07-17 | 2015-07-27 | Quarterly | 0,5667 $ | 0.62% | – |
| 2015-04-02 | 2015-04-15 | 2015-04-17 | 2015-04-27 | Quarterly | 0,5 $ | 0.55% | – |
| 2015-01-05 | 2015-01-14 | 2015-01-16 | 2015-01-26 | Quarterly | 0,5 $ | 0.55% | – |
| 2014-10-02 | 2014-10-09 | 2014-10-14 | 2014-10-27 | Quarterly | 0,4533 $ | 0.58% | – |
| 2014-07-02 | 2014-07-10 | 2014-07-14 | 2014-07-28 | Quarterly | 0,4533 $ | 0.59% | – |
| 2014-04-07 | 2014-04-15 | 2014-04-17 | 2014-04-28 | Quarterly | 0,4533 $ | 0.61% | – |
| 2014-01-06 | 2014-01-14 | 2014-01-16 | 2014-01-27 | Quarterly | 0,4533 $ | 0.69% | – |
| 2013-10-02 | 2013-10-09 | 2013-10-14 | 2013-10-28 | Quarterly | 0,3533 $ | 0.47% | – |
| 2013-07-02 | 2013-07-10 | 2013-07-12 | 2013-07-26 | Quarterly | 0,3533 $ | 0.53% | – |
| 2013-04-02 | 2013-04-10 | 2013-04-12 | 2013-04-26 | Quarterly | 0,32 $ | 0.5% | – |
| 2013-01-02 | 2013-01-10 | 2013-01-14 | 2013-01-28 | Quarterly | 0,32 $ | 0.51% | – |
| – | 2012-10-09 | 2012-10-11 | 2012-10-26 | Quarterly | 0,3 $ | 0.52% | – |
| – | 2012-07-10 | 2012-07-12 | 2012-07-26 | Quarterly | 0,3 $ | 0.57% | – |
| – | 2012-04-10 | 2012-04-12 | 2012-04-26 | Quarterly | 0,3 $ | 0.62% | – |
| – | 2012-01-11 | 2012-01-13 | 2012-01-26 | Quarterly | 0,3 $ | 0.68% | – |
| – | 2011-10-11 | 2011-10-13 | 2011-10-26 | Quarterly | 0,3 $ | 0.78% | – |
| – | 2011-07-07 | 2011-07-11 | 2011-07-26 | Quarterly | 0,3 $ | 0.7% | – |
| – | 2011-04-07 | 2011-04-11 | 2011-04-26 | Quarterly | 0,3 $ | 0.77% | – |
| – | 2011-01-11 | 2011-01-13 | 2011-01-26 | Quarterly | 0,3 $ | 0.83% | – |
| – | 2010-10-06 | 2010-10-11 | 2010-10-26 | Quarterly | 0,3 $ | 0.81% | – |
| – | 2010-07-08 | 2010-07-12 | 2010-07-26 | Quarterly | 0,3 $ | 0.88% | – |
| – | 2010-04-08 | 2010-04-12 | 2010-04-26 | Quarterly | 0,3 $ | 0.86% | – |
| – | 2010-01-12 | 2010-01-14 | 2010-01-26 | Quarterly | 0,3 $ | 0.85% | – |
| – | 2009-10-07 | 2009-10-12 | 2009-10-26 | Quarterly | 0,3 $ | 1.02% | – |
| – | 2009-07-09 | 2009-07-13 | 2009-07-27 | Quarterly | 0,3 $ | 1.29% | – |
| – | 2009-04-03 | 2009-04-07 | 2009-04-22 | Quarterly | 0,4267 $ | 1.95% | – |
| – | 2009-01-05 | 2009-01-07 | 2009-01-22 | Quarterly | 0,4267 $ | 1.3% | – |
| – | 2008-10-06 | 2008-10-08 | 2008-10-22 | Quarterly | 0,4267 $ | 1.08% | – |
| – | 2008-07-03 | 2008-07-08 | 2008-07-22 | Quarterly | 0,42 $ | 1.07% | – |
| – | 2008-04-04 | 2008-04-08 | 2008-04-22 | Quarterly | 0,42 $ | 0.94% | – |
| – | 2008-01-03 | 2008-01-07 | 2008-01-22 | Quarterly | 0,42 $ | 1.11% | – |
| – | 2007-10-03 | 2007-10-05 | 2007-10-22 | Quarterly | 0,42 $ | 0.88% | – |
| – | 2007-07-02 | 2007-07-05 | 2007-07-20 | Quarterly | 0,4133 $ | 0.84% | – |
| – | 2007-04-03 | 2007-04-05 | 2007-04-20 | Quarterly | 0,4133 $ | 0.75% | – |
| – | 2007-01-03 | 2007-01-05 | 2007-01-22 | Quarterly | 0,4133 $ | 0.72% | – |
| – | 2006-10-04 | 2006-10-06 | 2006-10-20 | Quarterly | 0,4133 $ | 0.74% | – |
| – | 2006-07-05 | 2006-07-07 | 2006-07-21 | Quarterly | 0,41 $ | 0.81% | – |
| – | 2006-04-04 | 2006-04-06 | 2006-04-21 | Quarterly | 0,41 $ | 0.79% | – |
| – | 2006-01-03 | 2006-01-05 | 2006-01-20 | Quarterly | 0,41 $ | 0.86% | – |
| – | 2005-10-05 | 2005-10-07 | 2005-10-21 | Quarterly | 0,41 $ | 0.86% | – |
| – | 2005-07-06 | 2005-07-08 | 2005-07-22 | Quarterly | 0,4033 $ | 0.87% | – |
| – | 2005-04-06 | 2005-04-08 | 2005-04-22 | Quarterly | 0,4033 $ | 1.02% | – |
| – | 2005-01-04 | 2005-01-06 | 2005-01-21 | Quarterly | 0,4033 $ | 1.0% | – |
| – | 2004-10-06 | 2004-10-08 | 2004-10-22 | Quarterly | 0,4033 $ | 1.02% | – |
| – | 2004-07-06 | 2004-07-08 | 2004-07-22 | Quarterly | 0,4017 $ | 1.01% | – |
| – | 2004-04-05 | 2004-04-07 | 2004-04-22 | Quarterly | 0,4017 $ | 1.01% | – |
| – | 2004-01-05 | 2004-01-07 | 2004-01-22 | Quarterly | 0,4017 $ | 1.1% | – |
| – | 2003-10-03 | 2003-10-07 | 2003-10-22 | Quarterly | 0,4017 $ | 1.19% | – |
| – | 2003-07-03 | 2003-07-08 | 2003-07-22 | Quarterly | 0,4 $ | 1.24% | – |
| – | 2003-04-03 | 2003-04-07 | 2003-04-22 | Quarterly | 0,4 $ | 1.42% | – |
| – | 2003-01-03 | 2003-01-07 | 2003-01-22 | Quarterly | 0,4 $ | 1.42% | – |
| – | 2002-10-04 | 2002-10-08 | 2002-10-22 | Quarterly | 0,4 $ | 1.36% | – |
| – | 2002-07-03 | 2002-07-08 | 2002-07-22 | Quarterly | 0,3933 $ | 1.21% | – |
| – | 2002-04-04 | 2002-04-08 | 2002-04-22 | Quarterly | 0,3933 $ | 1.25% | – |
| – | 2002-01-03 | 2002-01-07 | 2002-01-22 | Quarterly | 0,3933 $ | 1.31% | – |
| – | 2001-10-03 | 2001-10-05 | 2001-10-22 | Quarterly | 0,3933 $ | 1.46% | – |
| – | 2001-07-03 | 2001-07-06 | 2001-07-20 | Quarterly | 0,3867 $ | 1.43% | – |
| – | 2001-04-04 | 2001-04-06 | 2001-04-20 | Quarterly | 0,3867 $ | 1.62% | – |
| – | 2001-01-04 | 2001-01-08 | 2001-01-22 | Quarterly | 0,3867 $ | 1.89% | – |
| – | 2000-10-04 | 2000-10-06 | 2000-10-20 | Quarterly | 0,3867 $ | 1.93% | – |
| – | 2000-07-03 | 2000-07-06 | 2000-07-21 | Quarterly | 0,38 $ | 1.84% | – |
| – | 2000-04-04 | 2000-04-06 | 2000-04-20 | Quarterly | 0,38 $ | 1.94% | – |
| – | 2000-01-04 | 2000-01-06 | 2000-01-21 | Quarterly | 0,38 $ | 2.1% | – |
| – | 1999-10-04 | 1999-10-06 | 1999-10-22 | Quarterly | 0,38 $ | 1.71% | – |
| – | 1999-07-01 | 1999-07-06 | 1999-07-22 | Quarterly | 0,3733 $ | 1.44% | – |
| – | 1999-04-01 | 1999-04-06 | 1999-04-22 | Quarterly | 0,3733 $ | 1.62% | – |
| – | 1999-01-04 | 1999-01-06 | 1999-01-22 | Quarterly | 0,3733 $ | 1.5% | – |
| – | 1998-10-02 | 1998-10-06 | 1998-10-22 | Quarterly | 0,3733 $ | 1.51% | – |
| – | 1998-07-01 | 1998-07-06 | 1998-07-22 | Quarterly | 0,36 $ | 1.3% | – |
| – | 1998-04-02 | 1998-04-06 | 1998-04-22 | Quarterly | 0,36 $ | 1.24% | – |
| – | 1998-01-02 | 1998-01-06 | 1998-01-22 | Quarterly | 0,36 $ | 1.13% | – |
| – | 1997-10-02 | 1997-10-06 | 1997-10-22 | Quarterly | 0,36 $ | 1.14% | – |
| – | 1997-07-02 | 1997-07-07 | 1997-07-22 | Quarterly | 0,3467 $ | 1.18% | – |
| – | 1997-04-02 | 1997-04-04 | 1997-04-22 | Quarterly | 0,3467 $ | 1.16% | – |
| – | 1997-01-02 | 1997-01-06 | 1997-01-22 | Quarterly | 0,3467 $ | 1.16% | – |
| – | 1996-10-04 | 1996-10-08 | 1996-10-23 | Quarterly | 0,3467 $ | 1.34% | – |
| – | 1996-07-02 | 1996-07-05 | 1996-07-23 | Quarterly | 0,3367 $ | 1.28% | – |
| – | 1996-04-02 | 1996-04-05 | 1996-04-22 | Quarterly | 0,3367 $ | 1.31% | – |
| – | 1996-01-03 | 1996-01-05 | 1996-01-20 | Quarterly | 0,3367 $ | 1.3% | – |
| – | 1995-10-03 | 1995-10-05 | 1995-10-20 | Other | 0,3533 $ | 1.44% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2023 | 136 $ | 126 $ | 3,3 $ | 2,61 % | 2,43 % | – | – |
| 2022 | 104 $ | 125 $ | 4,2 $ | 3,33 % | 4,02 % | 0,0 $ | – |
| 2021 | 1,0 $ | 105 $ | 3,1 $ | 2,93 % | 296,15 % | 4,7 $ | 65 % |
| 2020 | 119 $ | 102 $ | 2,9 $ | 2,79 % | 2,39 % | 4,4 $ | 65 % |
| 2019 | 108 $ | 99 $ | 3,7 $ | 3,71 % | 3,41 % | 3,7 $ | 99 % |
| 2018 | 93 $ | 91 $ | 2,7 $ | 2,92 % | 2,87 % | 3,7 $ | 73 % |
| 2017 | 89 $ | 81 $ | 2,6 $ | 3,26 % | 2,96 % | 3,5 $ | 75 % |
| 2016 | 85 $ | 99 $ | 2,5 $ | 2,48 % | 2,89 % | 3,8 $ | 64 % |
| 2015 | 107 $ | 94 $ | 2,1 $ | 2,27 % | 1,99 % | 3,1 $ | 69 % |
| 2014 | 87 $ | 67 $ | 1,8 $ | 2,70 % | 2,08 % | 2,5 $ | 72 % |
| 2013 | 75 $ | 67 $ | 1,3 $ | 2,00 % | 1,79 % | 2,1 $ | 64 % |
| 2012 | 57 $ | 51 $ | 1,2 $ | 2,37 % | 2,09 % | 1,6 $ | 74 % |
| 2011 | 38 $ | 39 $ | 1,2 $ | 3,07 % | 3,12 % | 1,0 $ | 115 % |
| 2010 | 37 $ | 35 $ | 1,2 $ | 3,39 % | 3,22 % | 1,1 $ | 105 % |
| 2009 | 30 $ | 27 $ | 1,5 $ | 5,41 % | 4,93 % | 1,3 $ | 109 % |
| 2008 | 40 $ | 40 $ | 1,7 $ | 4,18 % | 4,25 % | 1,8 $ | 92 % |
| 2007 | 47 $ | 52 $ | 1,7 $ | 3,18 % | 3,50 % | 1,8 $ | 94 % |
| 2006 | 56 $ | 52 $ | 1,6 $ | 3,18 % | 2,92 % | 1,9 $ | 86 % |
| 2005 | 47 $ | 43 $ | 1,6 $ | 3,74 % | 3,42 % | 1,8 $ | 89 % |
| 2004 | 40 $ | 39 $ | 1,6 $ | 4,13 % | 4,07 % | 1,4 $ | 113 % |
| 2003 | 34 $ | 31 $ | 1,6 $ | 5,23 % | 4,75 % | 1,1 $ | 145 % |
| 2002 | 29 $ | 31 $ | 1,6 $ | 5,12 % | 5,37 % | 1,6 $ | 96 % |
| 2001 | 27 $ | 25 $ | 1,6 $ | 6,31 % | 5,76 % | 1,7 $ | 90 % |
| 2000 | 20 $ | 20 $ | 1,5 $ | 7,79 % | 7,61 % | 1,9 $ | 81 % |
| 1999 | 22 $ | 24 $ | 1,5 $ | 6,24 % | 6,74 % | 2,0 $ | 76 % |
| 1998 | 25 $ | 28 $ | 1,5 $ | 5,12 % | 5,87 % | 1,9 $ | 76 % |
| 1997 | 32 $ | 30 $ | 1,4 $ | 4,63 % | 4,44 % | – | – |
| 1996 | 26 $ | 26 $ | 1,4 $ | 5,22 % | 5,24 % | – | – |
| 1995 | 25 $ | 25 $ | 0,35 $ | 1,44 % | 1,44 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Life Storage. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2023-07-12 | 0,9 $ | 135,75 $ | - |
| 2023-04-13 | 1,2 $ | 140,22 $ | - |
| 2023-01-12 | 1,2 $ | 103,44 $ | 91 |
| 2022-10-13 | 1,08 $ | 103,52 $ | 182 |
| 2022-07-14 | 1,08 $ | 111,11 $ | 273 |
| 2022-04-13 | 1 $ | 144,96 $ | - |
| 2022-01-13 | 1 $ | 139,63 $ | 90 |
| 2021-10-12 | 0,86 $ | 120,73 $ | 1 |
| 2021-07-13 | 0,74 $ | 112,36 $ | 1 |
| 2021-04-13 | 0,74 $ | 90,51 $ | 2 |
| 2021-01-14 | 0,74 $ | 120,2 $ | 1 |
| 2020-10-09 | 0,71333 $ | 113,68 $ | 3 |
| 2020-07-13 | 0,71333 $ | 94,1 $ | 1 |
| 2020-04-13 | 0,71333 $ | 96,53 $ | 45 |
| 2020-01-13 | 0,71333 $ | 73,6333 $ | 1 |
| 2019-10-14 | 1 $ | 107,04 $ | 2 |
| 2019-10-11 | 0,66667 $ | 106,77 $ | 3 |
| 2019-07-15 | 0,66667 $ | 99,93 $ | 1 |
| 2019-04-15 | 0,6667 $ | 95,19 $ | 11 |
| 2019-01-14 | 0,6667 $ | 91,55 $ | 1 |
| 2018-10-15 | 0,6667 $ | 90,09 $ | 1 |
| 2018-07-13 | 0,6667 $ | 97,22 $ | 21 |
| 2018-04-12 | 0,6667 $ | 85,04 $ | 1 |
| 2018-01-12 | 0,6667 $ | 83,92 $ | 4 |
| 2017-10-12 | 0,6667 $ | 80,85 $ | 1 |
| 2017-07-13 | 0,6667 $ | 71,74 $ | 1 |
| 2017-04-13 | 0,6667 $ | 85,26 $ | 4 |
| 2017-01-12 | 0,6333 $ | 80,57 $ | 6 |
| 2016-10-12 | 0,6333 $ | 87,32 $ | 134 |
| 2016-07-13 | 0,6333 $ | 107,11 $ | 9 |
| 2016-04-12 | 0,6333 $ | 114,8 $ | 27 |
| 2016-01-15 | 0,5667 $ | 108,92 $ | 4 |
| 2015-10-14 | 0,5667 $ | 95,35 $ | 1 |
| 2015-07-15 | 0,5667 $ | 92,05 $ | 1 |
| 2015-04-15 | 0,5 $ | 90,52 $ | 1 |
| 2015-01-14 | 0,5 $ | 90,84 $ | 1 |
| 2014-10-09 | 0,4533 $ | 77,68 $ | 1 |
| 2014-07-10 | 0,4533 $ | 76,69 $ | 4 |
| 2014-04-15 | 0,4533 $ | 74,48 $ | 69 |
| 2014-01-14 | 0,4533 $ | 65,4 $ | 91 |
| 2013-10-09 | 0,3533 $ | 75,17 $ | 257 |
| 2013-07-10 | 0,3533 $ | 66,73 $ | 91 |
| 2013-04-10 | 0,32 $ | 64,42 $ | 91 |
| 2013-01-10 | 0,32 $ | 63,17 $ | 90 |
| 2012-10-09 | 0,3 $ | 57,45 $ | 93 |
| 2012-07-10 | 0,3 $ | 52,51 $ | 91 |
| 2012-04-10 | 0,3 $ | 48,31 $ | 91 |
| 2012-01-11 | 0,3 $ | 43,94 $ | 90 |
| 2011-10-11 | 0,3 $ | 38,44 $ | 92 |
| 2011-07-07 | 0,3 $ | 42,63 $ | 188 |
| 2011-04-07 | 0,3 $ | 39,04 $ | 91 |
| 2011-01-11 | 0,3 $ | 36,35 $ | 86 |
| 2010-10-06 | 0,3 $ | 37,21 $ | 183 |
| 2010-07-08 | 0,3 $ | 34,22 $ | 90 |
| 2010-04-08 | 0,3 $ | 34,84 $ | 181 |
| 2010-01-12 | 0,3 $ | 35,36 $ | 267 |
| 2009-10-07 | 0,3 $ | 29,5 $ | 97 |
| 2009-07-09 | 0,3 $ | 23,25 $ | 90 |
| 2009-04-03 | 0,4267 $ | 21,88 $ | 97 |
| 2009-01-05 | 0,4267 $ | 32,82 $ | 372 |
| 2008-10-06 | 0,4267 $ | 39,69 $ | 1004 |
| 2008-07-03 | 0,42 $ | 39,24 $ | 95 |
| 2008-04-04 | 0,42 $ | 44,45 $ | 1467 |
| 2008-01-03 | 0,42 $ | 37,92 $ | 92 |
| 2007-10-03 | 0,42 $ | 47,47 $ | 1651 |
| 2007-07-02 | 0,4133 $ | 48,96 $ | 1835 |
| 2007-04-03 | 0,4133 $ | 54,88 $ | 2016 |
| 2007-01-03 | 0,4133 $ | 57,4 $ | 2106 |
| 2006-10-04 | 0,4133 $ | 56,19 $ | 91 |
| 2006-07-05 | 0,41 $ | 50,83 $ | 91 |
| 2006-04-04 | 0,41 $ | 51,8 $ | 183 |
| 2006-01-03 | 0,41 $ | 47,75 $ | 91 |
| 2005-10-05 | 0,41 $ | 47,42 $ | 90 |
| 2005-07-06 | 0,4033 $ | 46,35 $ | 91 |
| 2005-04-06 | 0,4033 $ | 39,4 $ | 91 |
| 2005-01-04 | 0,4033 $ | 40,15 $ | 183 |
| 2004-10-06 | 0,4033 $ | 39,55 $ | 90 |
| 2004-07-06 | 0,4017 $ | 39,95 $ | 182 |
| 2004-04-05 | 0,4017 $ | 39,72 $ | 92 |
| 2004-01-05 | 0,4017 $ | 36,37 $ | 91 |
| 2003-10-03 | 0,4017 $ | 33,69 $ | 94 |
| 2003-07-03 | 0,4 $ | 32,38 $ | 92 |
| 2003-04-03 | 0,4 $ | 28,19 $ | 91 |
| 2003-01-03 | 0,4 $ | 28,26 $ | 181 |
| 2002-10-04 | 0,4 $ | 29,4 $ | 272 |
| 2002-07-03 | 0,3933 $ | 32,44 $ | 457 |
| 2002-04-04 | 0,3933 $ | 31,5 $ | 90 |
| 2002-01-03 | 0,3933 $ | 30,11 $ | 91 |
| 2001-10-03 | 0,3933 $ | 26,95 $ | 92 |
| 2001-07-03 | 0,3867 $ | 27,09 $ | 184 |
| 2001-04-04 | 0,3867 $ | 23,93 $ | 90 |
| 2001-01-04 | 0,3867 $ | 20,5 $ | 90 |
| 2000-10-04 | 0,3867 $ | 20,0625 $ | 92 |
| 2000-07-03 | 0,38 $ | 20,625 $ | 275 |
| 2000-04-04 | 0,38 $ | 19,5625 $ | 90 |
| 2000-01-04 | 0,38 $ | 18,125 $ | 91 |
| 1999-10-04 | 0,38 $ | 22,25 $ | 548 |
| 1999-07-01 | 0,3733 $ | 25,9375 $ | 733 |
| 1999-04-01 | 0,3733 $ | 23 $ | 91 |
| 1999-01-04 | 0,3733 $ | 24,9375 $ | 178 |
| 1998-10-02 | 0,3733 $ | 24,75 $ | 94 |
| 1998-07-01 | 0,36 $ | 27,75 $ | 1282 |
| 1998-04-02 | 0,36 $ | 28,9375 $ | 1372 |
| 1998-01-02 | 0,36 $ | 32 $ | 1643 |
| 1997-10-02 | 0,36 $ | 31,5 $ | 92 |
| 1997-07-02 | 0,3467 $ | 29,5 $ | 92 |
| 1997-04-02 | 0,3467 $ | 29,875 $ | 183 |
| 1997-01-02 | 0,3467 $ | 30 $ | 273 |
| 1996-10-04 | 0,3467 $ | 25,875 $ | 90 |
| 1996-07-02 | 0,3367 $ | 26,25 $ | 184 |
| 1996-04-02 | 0,3367 $ | 25,75 $ | 91 |
| 1996-01-03 | 0,3367 $ | 26 $ | 181 |
| 1995-10-03 | 0,3533 $ | 24,5 $ | 92 |
| Aufklappen | |||