Dividendenrendite Trailing
5,65%
Dividendenrendite Forward
5,65%
Auszahlungsquote
40,11 %
Durchschnittsrendite, 5 Jahre
3,79%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
Letztes Update der Dividenden-Informationen: 06. Oktober, 23:35 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 5,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 100 % |
| Dividendenwachstum, Einfach | 13,09 % |
| Dividendenwachstum, CAGR | 2,49 % |
| Durchschnittliche Dividenden | $0,51 |
| Durchschnittliche Dividende pro Jahr | $2,04 |
| Durchschnittliche Dividendenrendite | 0,99% |
| Durchschnittliche jährliche Dividendenrendite | 3,79% |
| Minimum | 0,455 $ (2019-03-28) |
| Maximum | 0,54 $ (2022-09-29) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-09-16 | 2024-09-30 | 2024-09-30 | 2024-10-09 | Quarterly | 0,54 $ | 1.4% | EOD |
| 2024-05-22 | 2024-06-28 | 2024-06-28 | 2024-07-10 | Quarterly | 0,54 $ | 1.73% | EOD |
| 2024-02-27 | 2024-03-27 | 2024-03-29 | 2024-04-10 | Quarterly | 0,54 $ | 1.5% | EOD |
| 2023-12-06 | 2023-12-28 | 2023-12-29 | 2024-01-10 | Quarterly | 0,54 $ | 1.32% | EOD |
| 2023-09-12 | 2023-09-28 | 2023-09-29 | 2023-10-11 | Quarterly | 0,54 $ | 1.72% | EOD |
| 2023-05-24 | 2023-06-29 | 2023-06-30 | 2023-07-12 | Quarterly | 0,54 $ | 1.79% | EOD |
| 2023-02-16 | 2023-03-30 | 2023-03-31 | 2023-04-12 | Quarterly | 0,54 $ | 1.69% | IR |
| 2022-12-07 | 2022-12-29 | – | 2023-01-11 | Quarterly | 0,54 $ | 1.39% | IR |
| 2022-09-08 | 2022-09-29 | 2022-09-30 | 2022-10-12 | Quarterly | 0,54 $ | 1.3% | IR |
| 2022-05-19 | 2022-06-29 | 2022-06-30 | 2022-07-13 | Quarterly | 0,52 $ | 0.99% | IR |
| 2022-02-08 | 2022-03-30 | 2022-03-31 | 2022-04-13 | Quarterly | 0,52 $ | 0.67% | IR |
| 2021-12-16 | 2021-12-30 | 2021-12-31 | 2022-01-12 | Quarterly | 0,52 $ | 0.78% | IR |
| 2021-09-13 | 2021-09-29 | 2021-09-30 | 2021-10-13 | Quarterly | 0,52 $ | 0.77% | EOD |
| 2021-05-20 | 2021-06-29 | 2021-06-30 | 2021-07-14 | Quarterly | 0,5 $ | 0.72% | EOD |
| 2021-02-08 | 2021-03-30 | 2021-03-31 | 2021-04-14 | Quarterly | 0,5 $ | 0.74% | EOD |
| 2020-12-10 | 2020-12-30 | 2020-12-31 | 2021-01-15 | Quarterly | 0,5 $ | 0.88% | EOD |
| 2020-08-26 | 2020-09-29 | 2020-09-30 | 2020-10-14 | Quarterly | 0,5 $ | 0.97% | EOD |
| 2020-05-19 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Quarterly | 0,485 $ | 0.83% | EOD |
| 2020-02-12 | 2020-03-30 | 2020-03-31 | 2020-04-15 | Quarterly | 0,485 $ | 0.76% | EOD |
| 2019-12-10 | 2019-12-30 | 2019-12-31 | 2020-01-15 | Quarterly | 0,485 $ | 0.58% | EOD |
| 2019-09-11 | 2019-09-27 | 2019-09-30 | 2019-10-16 | Quarterly | 0,485 $ | 0.63% | EOD |
| 2019-05-16 | 2019-06-27 | 2019-06-28 | 2019-07-17 | Quarterly | 0,485 $ | 0.67% | EOD |
| 2019-02-12 | 2019-03-28 | 2019-03-29 | 2019-04-17 | Quarterly | 0,455 $ | 0.59% | EOD |
| 2018-12-11 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Quarterly | 0,455 $ | 0.73% | EOD |
| 2018-09-06 | 2018-09-27 | 2018-09-28 | 2018-10-17 | Quarterly | 0,455 $ | 0.65% | EOD |
| 2018-05-23 | 2018-06-28 | 2018-06-29 | 2018-07-18 | Quarterly | 0,455 $ | 0.61% | EOD |
| 2018-02-14 | 2018-03-28 | 2018-03-29 | 2018-04-18 | Quarterly | 0,425 $ | 0.6% | EOD |
| 2017-12-12 | 2017-12-28 | 2017-12-29 | 2018-01-12 | Quarterly | 0,425 $ | 0.57% | EOD |
| 2017-09-13 | 2017-09-28 | 2017-09-29 | 2017-10-18 | Quarterly | 0,425 $ | 0.61% | EOD |
| – | 2017-06-28 | 2017-06-30 | 2017-07-12 | Quarterly | 0,425 $ | 0.56% | EOD |
| 2017-02-28 | 2017-03-29 | 2017-03-31 | 2017-04-12 | Quarterly | 0,375 $ | 0.52% | EOD |
| 2016-12-13 | 2016-12-28 | 2016-12-30 | 2017-01-13 | Quarterly | 2,275 $ | 3.23% | EOD |
| 2016-09-15 | 2016-09-28 | 2016-09-30 | 2016-10-12 | Quarterly | 0,3653 $ | 0.53% | EOD |
| 2016-05-19 | 2016-06-28 | 2016-06-30 | 2016-07-13 | Quarterly | 0,3653 $ | 0.57% | EOD |
| 2016-02-23 | 2016-03-29 | 2016-03-31 | 2016-04-13 | Quarterly | 0,3409 $ | 0.56% | EOD |
| 2015-12-15 | 2015-12-29 | 2015-12-31 | 2016-01-13 | Quarterly | 0,3409 $ | 0.53% | EOD |
| 2015-09-16 | 2015-09-28 | 2015-09-30 | 2015-10-14 | Quarterly | 0,3409 $ | 0.53% | EOD |
| 2015-05-21 | 2015-06-26 | 2015-06-30 | 2015-07-15 | Quarterly | 0,3409 $ | 0.49% | EOD |
| 2015-02-24 | 2015-03-27 | 2015-03-31 | 2015-04-15 | Quarterly | 0,3409 $ | 0.45% | EOD |
| 2014-12-09 | 2014-12-29 | 2014-12-31 | 2015-01-14 | Quarterly | 0,3409 $ | 0.48% | EOD |
| 2014-09-16 | 2014-09-26 | 2014-09-30 | 2014-10-15 | Quarterly | 0,3409 $ | 0.58% | EOD |
| 2014-05-22 | 2014-06-26 | 2014-06-30 | 2014-07-16 | Quarterly | 0,3409 $ | 0.55% | EOD |
| 2014-02-13 | 2014-03-27 | 2014-03-31 | 2014-04-16 | Quarterly | 0,3409 $ | 0.58% | EOD |
| 2013-12-16 | 2013-12-27 | 2013-12-31 | 2014-01-15 | Quarterly | 0,3409 $ | 0.68% | – |
| 2013-09-17 | 2013-09-26 | 2013-09-30 | 2013-10-16 | Quarterly | 0,3409 $ | 0.68% | – |
| 2013-05-23 | 2013-06-26 | 2013-06-28 | 2013-07-17 | Quarterly | 0,3409 $ | 0.66% | – |
| 2013-02-28 | 2013-03-26 | 2013-03-28 | 2013-04-17 | Quarterly | 0,3409 $ | 0.65% | – |
| 2012-12-06 | 2012-12-27 | 2012-12-31 | 2013-01-15 | Quarterly | 0,3409 $ | 0.73% | – |
| – | 2012-09-26 | 2012-09-28 | 2012-10-17 | Quarterly | 0,3409 $ | 0.76% | – |
| – | 2012-06-27 | 2012-06-29 | 2012-07-17 | Quarterly | 0,3409 $ | 0.73% | – |
| – | 2012-03-28 | 2012-03-30 | 2012-04-17 | Quarterly | 0,3409 $ | 0.74% | – |
| – | 2011-12-28 | 2011-12-30 | 2012-01-17 | Quarterly | 0,3409 $ | 0.91% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-10-17 | Quarterly | 0,3409 $ | 1.09% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-07-15 | Quarterly | 0,3409 $ | 0.88% | – |
| – | 2011-03-29 | 2011-03-31 | 2011-04-15 | Quarterly | 0,3409 $ | 0.89% | – |
| – | 2010-12-29 | 2010-12-31 | 2011-01-18 | Quarterly | 0,3409 $ | 0.94% | – |
| – | 2010-09-28 | 2010-09-30 | 2010-10-15 | Quarterly | 0,3409 $ | 1.04% | – |
| – | 2010-06-28 | 2010-06-30 | 2010-07-16 | Quarterly | 0,3409 $ | 1.09% | – |
| – | 2010-03-29 | 2010-03-31 | 2010-04-16 | Quarterly | 0,3409 $ | 1.12% | – |
| – | 2009-12-29 | 2009-12-31 | 2010-01-15 | Quarterly | 0,3409 $ | 1.11% | – |
| – | 2009-09-28 | 2009-09-30 | 2009-10-16 | Quarterly | 0,3409 $ | 1.19% | – |
| – | 2009-06-26 | 2009-06-30 | 2009-07-17 | Quarterly | 0,3409 $ | 1.68% | – |
| – | 2009-03-27 | 2009-03-31 | 2009-04-17 | Quarterly | 0,58 $ | 3.41% | – |
| – | 2008-12-29 | 2008-12-31 | 2009-01-16 | Quarterly | 0,58 $ | 1.9% | – |
| – | 2008-09-26 | 2008-09-30 | 2008-10-17 | Quarterly | 0,58 $ | 1.19% | – |
| – | 2008-06-26 | 2008-06-30 | 2008-07-18 | Quarterly | 0,58 $ | 1.24% | – |
| – | 2008-03-27 | 2008-03-31 | 2008-04-18 | Quarterly | 0,58 $ | 1.18% | – |
| – | 2007-12-27 | 2007-12-31 | 2008-01-18 | Quarterly | 0,555 $ | 1.04% | – |
| – | 2007-09-26 | 2007-09-28 | 2007-10-18 | Quarterly | 0,555 $ | 0.92% | – |
| – | 2007-06-27 | 2007-06-29 | 2007-07-18 | Quarterly | 0,555 $ | 0.78% | – |
| – | 2007-03-28 | 2007-03-30 | 2007-04-18 | Quarterly | 0,555 $ | 0.76% | – |
| – | 2006-12-27 | 2006-12-29 | 2007-01-18 | Quarterly | 0,53 $ | 0.68% | – |
| – | 2006-09-27 | 2006-09-29 | 2006-10-18 | Quarterly | 0,53 $ | 0.7% | – |
| – | 2006-06-28 | 2006-06-30 | 2006-07-18 | Quarterly | 0,53 $ | 0.81% | – |
| – | 2006-03-29 | 2006-03-31 | 2006-04-18 | Quarterly | 0,53 $ | 0.68% | – |
| – | 2005-12-28 | 2005-12-30 | 2006-01-18 | Quarterly | 0,51 $ | 0.81% | – |
| – | 2005-09-28 | 2005-09-30 | 2005-10-18 | Quarterly | 0,51 $ | 0.94% | – |
| – | 2005-06-28 | 2005-06-30 | 2005-07-15 | Quarterly | 0,51 $ | 1.06% | – |
| – | 2005-03-29 | 2005-03-31 | 2005-04-15 | Quarterly | 0,51 $ | 1.26% | – |
| – | 2004-12-29 | 2004-12-31 | 2005-01-18 | Quarterly | 0,495 $ | 1.16% | – |
| – | 2004-09-28 | 2004-09-30 | 2004-10-15 | Quarterly | 0,495 $ | 1.32% | – |
| – | 2004-06-28 | 2004-06-30 | 2004-07-16 | Quarterly | 0,495 $ | 1.44% | – |
| – | 2004-03-29 | 2004-03-31 | 2004-04-16 | Quarterly | 0,495 $ | 1.41% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-16 | Quarterly | 0,495 $ | 1.5% | – |
| – | 2003-09-26 | 2003-09-30 | 2003-10-17 | Quarterly | 0,495 $ | 1.75% | – |
| – | 2003-06-26 | 2003-06-30 | 2003-07-17 | Quarterly | 0,495 $ | 1.8% | – |
| – | 2003-03-27 | 2003-03-31 | 2003-04-17 | Quarterly | 0,495 $ | 2.16% | – |
| – | 2002-12-27 | 2002-12-31 | 2003-01-17 | Quarterly | 0,4822 $ | 2.09% | – |
| – | 2002-09-26 | 2002-09-30 | 2002-10-17 | Quarterly | 0,495 $ | 2.05% | – |
| – | 2002-06-26 | 2002-06-28 | 2002-07-17 | Quarterly | 0,495 $ | 1.82% | – |
| – | 2002-03-26 | 2002-03-29 | 2002-04-17 | Quarterly | 0,495 $ | 1.76% | – |
| – | 2001-12-26 | 2001-12-28 | 2002-01-17 | Quarterly | 0,48 $ | 1.85% | – |
| – | 2001-09-26 | 2001-09-28 | 2001-10-17 | Quarterly | 0,48 $ | 1.93% | – |
| – | 2001-06-27 | 2001-06-29 | 2001-07-18 | Quarterly | 0,48 $ | 1.73% | – |
| – | 2001-03-28 | 2001-03-30 | 2001-04-18 | Quarterly | 0,48 $ | 1.82% | – |
| – | 2000-12-27 | 2000-12-29 | 2001-01-17 | Quarterly | 0,45 $ | 1.58% | – |
| – | 2000-09-27 | 2000-09-30 | 2000-10-17 | Quarterly | 0,45 $ | 1.71% | – |
| – | 2000-06-28 | 2000-06-30 | 2000-07-17 | Quarterly | 0,45 $ | 1.71% | – |
| – | 2000-03-29 | 2000-03-31 | 2000-04-17 | Quarterly | 0,45 $ | 2.2% | – |
| – | 1999-12-29 | 1999-12-31 | 2000-01-10 | Quarterly | 0,42 $ | 2.01% | – |
| – | 1999-09-28 | 1999-09-30 | 1999-10-08 | Quarterly | 0,42 $ | 2.07% | – |
| – | 1999-06-28 | 1999-06-30 | 1999-07-09 | Quarterly | 0,42 $ | 1.81% | – |
| – | 1999-03-29 | 1999-03-31 | 1999-04-09 | Quarterly | 0,42 $ | 2.07% | – |
| – | 1998-12-29 | 1998-12-31 | 1999-01-08 | Quarterly | 0,405 $ | 1.82% | – |
| – | 1998-09-28 | 1998-09-30 | 1998-10-12 | Quarterly | 0,405 $ | 1.78% | – |
| – | 1998-06-26 | 1998-06-30 | 1998-07-10 | Quarterly | 0,405 $ | 1.64% | – |
| – | 1998-03-27 | 1998-03-31 | 1998-04-09 | Quarterly | 0,405 $ | 1.42% | – |
| – | 1997-12-29 | 1997-12-31 | 1998-01-09 | Quarterly | 0,388 $ | 1.36% | – |
| – | 1997-09-26 | 1997-09-30 | 1997-10-10 | Quarterly | 0,388 $ | 1.49% | – |
| – | 1997-06-26 | 1997-06-30 | 1997-07-10 | Quarterly | 0,388 $ | 1.53% | – |
| – | 1997-05-20 | 1997-05-22 | 1997-05-30 | Other | 0,2516 $ | 1.05% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 39 $ | 35 $ | 1,6 $ | 4,59 % | 4,19 % | – | – |
| 2023 | 41 $ | 34 $ | 2,2 $ | 6,43 % | 5,28 % | – | – |
| 2022 | 39 $ | 53 $ | 2,1 $ | 4,03 % | 5,46 % | 0,0 $ | – |
| 2021 | 67 $ | 70 $ | 2,0 $ | 2,92 % | 3,05 % | 3,8 $ | 40 % |
| 2020 | 57 $ | 63 $ | 2,0 $ | 3,11 % | 3,43 % | 3,8 $ | 52 % |
| 2019 | 83 $ | 77 $ | 1,9 $ | 2,48 % | 2,29 % | 3,7 $ | 52 % |
| 2018 | 63 $ | 71 $ | 1,8 $ | 2,52 % | 2,85 % | 3,6 $ | 50 % |
| 2017 | 75 $ | 73 $ | 1,7 $ | 2,26 % | 2,21 % | 3,4 $ | 48 % |
| 2016 | 73 $ | 65 $ | 3,3 $ | 5,12 % | 4,57 % | 3,4 $ | 98 % |
| 2015 | 63 $ | 70 $ | 1,4 $ | 1,95 % | 2,15 % | 1,0 $ | 142 % |
| 2014 | 69 $ | 63 $ | 1,4 $ | 2,17 % | 1,97 % | 0,5 $ | 262 % |
| 2013 | 50 $ | 51 $ | 1,4 $ | 2,67 % | 2,71 % | 2,6 $ | 52 % |
| 2012 | 47 $ | 46 $ | 1,4 $ | 2,95 % | 2,90 % | -0,1 $ | -2727 % |
| 2011 | 38 $ | 36 $ | 1,4 $ | 3,74 % | 3,63 % | 0,1 $ | 2727 % |
| 2010 | 36 $ | 33 $ | 1,4 $ | 4,16 % | 3,75 % | 0,2 $ | 682 % |
| 2009 | 31 $ | 24 $ | 1,6 $ | 6,63 % | 5,20 % | 0,76 $ | 211 % |
| 2008 | 31 $ | 44 $ | 2,3 $ | 5,29 % | 7,59 % | 2,9 $ | 81 % |
| 2007 | 53 $ | 65 $ | 2,2 $ | 3,44 % | 4,16 % | 1,5 $ | 151 % |
| 2006 | 77 $ | 74 $ | 2,1 $ | 2,86 % | 2,74 % | 2,0 $ | 108 % |
| 2005 | 63 $ | 51 $ | 2,0 $ | 3,97 % | 3,23 % | 0,97 $ | 210 % |
| 2004 | 43 $ | 37 $ | 2,0 $ | 5,29 % | 4,63 % | 1,0 $ | 190 % |
| 2003 | 33 $ | 28 $ | 2,0 $ | 7,09 % | 5,99 % | 2,1 $ | 96 % |
| 2002 | 23 $ | 26 $ | 2,0 $ | 7,68 % | 8,52 % | 0,96 $ | 206 % |
| 2001 | 26 $ | 26 $ | 1,9 $ | 7,31 % | 7,39 % | 1,4 $ | 137 % |
| 2000 | 28 $ | 25 $ | 1,8 $ | 7,09 % | 6,33 % | 1,8 $ | 102 % |
| 1999 | 21 $ | 21 $ | 1,7 $ | 7,93 % | 8,02 % | 1,4 $ | 117 % |
| 1998 | 22 $ | 25 $ | 1,6 $ | 6,60 % | 7,28 % | 1,4 $ | 113 % |
| 1997 | 28 $ | 26 $ | 1,4 $ | 5,46 % | 4,98 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Kilroy Realty. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-09-30 | 0,54 $ | 38,7 $ | - |
| 2024-06-28 | 0,54 $ | 31,17 $ | 94 |
| 2024-03-27 | 0,54 $ | 36,12 $ | 187 |
| 2023-12-28 | 0,54 $ | 40,93 $ | - |
| 2023-09-28 | 0,54 $ | 31,4 $ | 91 |
| 2023-06-29 | 0,54 $ | 30,09 $ | 91 |
| 2023-03-30 | 0,54 $ | 31,86 $ | 273 |
| 2022-12-29 | 0,54 $ | 38,8 $ | 364 |
| 2022-09-29 | 0,54 $ | 41,56 $ | - |
| 2022-06-29 | 0,52 $ | 52,29 $ | - |
| 2022-03-30 | 0,52 $ | 77,83 $ | - |
| 2021-12-30 | 0,52 $ | 66,82 $ | 90 |
| 2021-09-29 | 0,52 $ | 67,5 $ | 2 |
| 2021-06-29 | 0,5 $ | 69,83 $ | 10 |
| 2021-03-30 | 0,5 $ | 67,39 $ | 13 |
| 2020-12-30 | 0,5 $ | 56,62 $ | 1 |
| 2020-09-29 | 0,5 $ | 51,76 $ | 1 |
| 2020-06-29 | 0,485 $ | 58,63 $ | 1 |
| 2020-03-30 | 0,485 $ | 63,56 $ | 1 |
| 2019-12-30 | 0,485 $ | 83,25 $ | 1 |
| 2019-09-27 | 0,485 $ | 77,55 $ | 3 |
| 2019-06-27 | 0,485 $ | 72,87 $ | 1 |
| 2019-03-28 | 0,455 $ | 76,5 $ | 8 |
| 2018-12-28 | 0,455 $ | 61,95 $ | 3 |
| 2018-09-27 | 0,455 $ | 70,53 $ | 1 |
| 2018-06-28 | 0,455 $ | 75,19 $ | 1 |
| 2018-03-28 | 0,425 $ | 71,4 $ | 29 |
| 2017-12-28 | 0,425 $ | 74,35 $ | 1 |
| 2017-09-28 | 0,425 $ | 70,08 $ | 1 |
| 2017-06-28 | 0,425 $ | 76,04 $ | 173 |
| 2017-03-29 | 0,375 $ | 71,53 $ | 1 |
| 2016-12-28 | 2,275 $ | 70,42 $ | 1 |
| 2016-09-28 | 0,3653 $ | 69,55 $ | 15 |
| 2016-06-28 | 0,3653 $ | 64,22 $ | 1 |
| 2016-03-29 | 0,3409 $ | 61,24 $ | 2 |
| 2015-12-29 | 0,3409 $ | 64,17 $ | 115 |
| 2015-09-28 | 0,3409 $ | 63,92 $ | 1 |
| 2015-06-26 | 0,3409 $ | 68,96 $ | 14 |
| 2015-03-27 | 0,3409 $ | 75,48 $ | 3 |
| 2014-12-29 | 0,3409 $ | 70,56 $ | 7 |
| 2014-09-26 | 0,3409 $ | 59,17 $ | 3 |
| 2014-06-26 | 0,3409 $ | 61,6 $ | 1 |
| 2014-03-27 | 0,3409 $ | 58,32 $ | 4 |
| 2013-12-27 | 0,3409 $ | 50,24 $ | 77 |
| 2013-09-26 | 0,3409 $ | 50,28 $ | 169 |
| 2013-06-26 | 0,3409 $ | 51,81 $ | 261 |
| 2013-03-26 | 0,3409 $ | 52,24 $ | 353 |
| 2012-12-27 | 0,3409 $ | 46,97 $ | 89 |
| 2012-09-26 | 0,3409 $ | 44,99 $ | 92 |
| 2012-06-27 | 0,3409 $ | 46,67 $ | 183 |
| 2012-03-28 | 0,3409 $ | 46,01 $ | 91 |
| 2011-12-28 | 0,3409 $ | 37,53 $ | 91 |
| 2011-09-28 | 0,3409 $ | 31,39 $ | 91 |
| 2011-06-28 | 0,3409 $ | 38,6 $ | 274 |
| 2011-03-29 | 0,3409 $ | 38,27 $ | 91 |
| 2010-12-29 | 0,3409 $ | 36,33 $ | 90 |
| 2010-09-28 | 0,3409 $ | 32,88 $ | 92 |
| 2010-06-28 | 0,3409 $ | 31,22 $ | 92 |
| 2010-03-29 | 0,3409 $ | 30,54 $ | 91 |
| 2009-12-29 | 0,3409 $ | 30,8 $ | 181 |
| 2009-09-28 | 0,3409 $ | 28,67 $ | 92 |
| 2009-06-26 | 0,3409 $ | 20,28 $ | 94 |
| 2009-03-27 | 0,58 $ | 17 $ | 91 |
| 2008-12-29 | 0,58 $ | 30,55 $ | 365 |
| 2008-09-26 | 0,58 $ | 48,92 $ | 1642 |
| 2008-06-26 | 0,58 $ | 46,72 $ | 92 |
| 2008-03-27 | 0,58 $ | 49,29 $ | 1825 |
| 2007-12-27 | 0,555 $ | 53,41 $ | 2269 |
| 2007-09-26 | 0,555 $ | 60,6 $ | 2413 |
| 2007-06-27 | 0,555 $ | 71,55 $ | 2752 |
| 2007-03-28 | 0,555 $ | 72,7 $ | 2851 |
| 2006-12-27 | 0,53 $ | 77,41 $ | 3005 |
| 2006-09-27 | 0,53 $ | 75,54 $ | 91 |
| 2006-06-28 | 0,53 $ | 65,77 $ | 91 |
| 2006-03-29 | 0,53 $ | 77,74 $ | 3278 |
| 2005-12-28 | 0,51 $ | 63,19 $ | 91 |
| 2005-09-28 | 0,51 $ | 54,11 $ | 91 |
| 2005-06-28 | 0,51 $ | 47,92 $ | 92 |
| 2005-03-29 | 0,51 $ | 40,39 $ | 91 |
| 2004-12-29 | 0,495 $ | 42,73 $ | 181 |
| 2004-09-28 | 0,495 $ | 37,6 $ | 92 |
| 2004-06-28 | 0,495 $ | 34,39 $ | 92 |
| 2004-03-29 | 0,495 $ | 35 $ | 183 |
| 2003-12-29 | 0,495 $ | 33,03 $ | 91 |
| 2003-09-26 | 0,495 $ | 28,28 $ | 94 |
| 2003-06-26 | 0,495 $ | 27,5 $ | 92 |
| 2003-03-27 | 0,495 $ | 22,92 $ | 91 |
| 2002-12-27 | 0,4822 $ | 23,09 $ | 181 |
| 2002-09-26 | 0,495 $ | 24,09 $ | 273 |
| 2002-06-26 | 0,495 $ | 27,18 $ | 365 |
| 2002-03-26 | 0,495 $ | 28,1 $ | 549 |
| 2001-12-26 | 0,48 $ | 25,99 $ | 90 |
| 2001-09-26 | 0,48 $ | 24,88 $ | 91 |
| 2001-06-27 | 0,48 $ | 27,8 $ | 272 |
| 2001-03-28 | 0,48 $ | 26,41 $ | 91 |
| 2000-12-27 | 0,45 $ | 28,4375 $ | 1097 |
| 2000-09-27 | 0,45 $ | 26,25 $ | 91 |
| 2000-06-28 | 0,45 $ | 26,375 $ | 182 |
| 2000-03-29 | 0,45 $ | 20,4375 $ | 91 |
| 1999-12-29 | 0,42 $ | 20,9375 $ | 182 |
| 1999-09-28 | 0,42 $ | 20,3125 $ | 92 |
| 1999-06-28 | 0,42 $ | 23,25 $ | 366 |
| 1999-03-29 | 0,42 $ | 20,25 $ | 91 |
| 1998-12-29 | 0,405 $ | 22,25 $ | 181 |
| 1998-09-28 | 0,405 $ | 22,8125 $ | 273 |
| 1998-06-26 | 0,405 $ | 24,6875 $ | 733 |
| 1998-03-27 | 0,405 $ | 28,5 $ | 2103 |
| 1997-12-29 | 0,388 $ | 28,4375 $ | 88 |
| 1997-09-26 | 0,388 $ | 26,0625 $ | 94 |
| 1997-06-26 | 0,388 $ | 25,375 $ | 92 |
| 1997-05-20 | 0,2516 $ | 23,875 $ | 37 |
| Aufklappen | |||