Dividendenrendite Trailing
1,38%
Dividendenrendite Forward
0,12%
Auszahlungsquote
68,05 %
Durchschnittsrendite, 5 Jahre
2,95%
Auszahlung Stabilität
0 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 11. März, 22:44 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2020-2025
| Frequenz der Zahlungen, Wie oft pro Jahr | 3,0 |
| Dauer des Wachstums, Anzahl der Jahre | 0,0 |
| Auszahlung Stabilität | 0 % |
| Auszahlung Wachstum Stabilität | 0 % |
| Dividendenwachstum, Einfach | -69,89 % |
| Dividendenwachstum, CAGR | -21,34 % |
| Durchschnittliche Dividenden | $0,288831538461538 |
| Durchschnittliche Dividende pro Jahr | $1,25160333333333 |
| Durchschnittliche Dividendenrendite | 1,04% |
| Durchschnittliche jährliche Dividendenrendite | 2,95% |
| Minimum | 0,0797 $ (2024-05-02) |
| Maximum | 0,7 $ (2020-12-31) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| – | 2025-03-04 | – | – | – | 0,085 $ | 0.42% | EOD |
| – | 2025-02-04 | – | – | – | 0.084 | 0.42% | EOD |
| – | 2025-01-03 | – | – | – | 0,084 $ | 0.42% | EOD |
| – | 2024-12-03 | – | – | – | 0,092 $ | 0.42% | EOD |
| 2024-04-12 | 2024-11-04 | 2024-11-04 | 2024-11-06 | Monthly | 0,09 $ | 0.42% | EOD |
| 2024-04-12 | 2024-10-02 | 2024-10-02 | 2024-10-04 | Monthly | 0,0952 $ | 0.42% | EOD |
| 2024-04-12 | 2024-09-04 | 2024-09-04 | 2024-09-06 | Monthly | 0,0934 $ | 0.42% | EOD |
| 2024-04-12 | 2024-08-02 | 2024-08-02 | 2024-08-06 | Monthly | 0,0895 $ | 0.42% | EOD |
| 2024-04-12 | 2024-07-02 | 2024-07-02 | 2024-07-05 | Monthly | 0,0839 $ | 0.42% | EOD |
| 2024-04-12 | 2024-06-04 | 2024-06-04 | 2024-06-06 | Monthly | 0,0833 $ | 0.42% | EOD |
| 2024-04-12 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Monthly | 0,0797 $ | 0.41% | EOD |
| 2021-03-05 | 2021-03-30 | 2021-03-31 | 2021-04-12 | Quarterly | 0,7 $ | 6.55% | EOD |
| 2020-12-04 | 2020-12-31 | 2021-01-04 | 2021-01-15 | Quarterly | 0,7 $ | 0.99% | EOD |
| 2020-09-04 | 2020-09-29 | 2020-09-30 | 2020-10-09 | Quarterly | 0,54927 $ | 0.83% | EOD |
| 2020-06-05 | 2020-06-29 | 2020-06-30 | 2020-07-10 | Quarterly | 0,54927 $ | 0.8% | EOD |
| 2020-03-05 | 2020-03-30 | 2020-03-31 | 2020-04-09 | Quarterly | 0,54927 $ | 1.05% | EOD |
| 2019-12-05 | 2019-12-31 | 2020-01-02 | 2020-01-15 | Quarterly | 0,54927 $ | 0.76% | EOD |
| 2019-09-05 | 2019-09-13 | 2019-09-16 | 2019-09-30 | Quarterly | 0,26629 $ | 0.37% | EOD |
| 2019-06-05 | 2019-06-14 | 2019-06-17 | 2019-07-01 | Quarterly | 0,7 $ | 1.17% | EOD |
| 2019-03-05 | 2019-03-14 | 2019-03-15 | 2019-04-01 | Quarterly | 0,7 $ | 1.2% | EOD |
| 2018-12-05 | 2018-12-31 | 2019-01-02 | 2019-01-15 | Other | 0,7 $ | 1.43% | EOD |
| 2018-09-05 | 2018-09-14 | 2018-09-17 | 2018-10-01 | Quarterly | 0,7 $ | 1.26% | EOD |
| 2018-06-05 | 2018-06-14 | 2018-06-15 | 2018-07-02 | Quarterly | 0,7 $ | 1.24% | EOD |
| 2018-03-05 | 2018-03-14 | 2018-03-15 | 2018-04-02 | Quarterly | 0,7 $ | 1.43% | EOD |
| 2017-12-05 | 2017-12-29 | 2018-01-02 | 2018-01-16 | Quarterly | 0,7 $ | 1.23% | EOD |
| 2017-09-05 | 2017-09-14 | 2017-09-15 | 2017-10-02 | Quarterly | 0,7 $ | 1.2% | EOD |
| 2017-07-26 | 2017-06-13 | 2017-06-15 | 2017-07-03 | Quarterly | 0,7 $ | 1.12% | EOD |
| 2017-03-07 | 2017-03-16 | 2017-03-20 | 2017-04-03 | Quarterly | 0,7 $ | 1.2% | EOD |
| 2016-12-07 | 2016-12-29 | 2017-01-03 | 2017-01-17 | Quarterly | 1,3 $ | 1.85% | EOD |
| 2016-09-01 | 2016-09-13 | 2016-09-15 | 2016-10-03 | Quarterly | 1,3 $ | 2.26% | EOD |
| 2016-06-02 | 2016-06-13 | 2016-06-15 | 2016-07-01 | Quarterly | 1,3 $ | 2.04% | EOD |
| 2016-03-08 | 2016-03-17 | 2016-03-21 | 2016-04-01 | Quarterly | 1,3 $ | 1.82% | EOD |
| 2015-12-03 | 2015-12-30 | 2016-01-04 | 2016-01-15 | Quarterly | 1,3 $ | 1.85% | EOD |
| 2015-09-02 | 2015-09-11 | 2015-09-15 | 2015-10-01 | Quarterly | 1,3 $ | 1.92% | EOD |
| 2015-06-02 | 2015-06-11 | 2015-06-15 | 2015-07-01 | Quarterly | 1,3 $ | 1.85% | EOD |
| 2015-02-13 | 2015-03-12 | 2015-03-16 | 2015-04-01 | Quarterly | 1,3 $ | 1.83% | EOD |
| 2014-12-04 | 2014-12-30 | 2015-01-02 | 2015-01-16 | Quarterly | 1,3 $ | 1.57% | EOD |
| 2014-09-03 | 2014-09-11 | 2014-09-15 | 2014-10-01 | Quarterly | 1,3 $ | 1.56% | EOD |
| 2014-06-02 | 2014-06-12 | 2014-06-16 | 2014-07-01 | Quarterly | 1,3 $ | 1.45% | EOD |
| 2014-03-05 | 2014-03-13 | 2014-03-17 | 2014-04-01 | Quarterly | 1,3 $ | 15.26% | – |
| 2013-12-05 | 2013-12-30 | 2014-01-02 | 2014-01-15 | Quarterly | 1,3 $ | 15.03% | – |
| 2013-09-04 | 2013-09-12 | 2013-09-16 | 2013-10-01 | Quarterly | 1,3 $ | 16.11% | – |
| 2013-06-03 | 2013-06-12 | 2013-06-14 | 2013-07-01 | Quarterly | 1,3 $ | 15.61% | – |
| 2013-03-06 | 2013-03-14 | 2013-03-18 | 2013-04-01 | Quarterly | 1,3 $ | 13.5% | – |
| 2012-12-05 | 2012-12-28 | 2013-01-02 | 2013-01-15 | Quarterly | 1,3 $ | 15.2% | – |
| 2012-09-04 | 2012-09-13 | 2012-09-17 | 2012-10-01 | Quarterly | 1,3 $ | 15.82% | – |
| 2012-06-01 | 2012-06-13 | 2012-06-15 | 2012-07-02 | Quarterly | 1,3 $ | 17.76% | – |
| 2012-03-07 | 2012-03-15 | 2012-03-19 | 2012-04-02 | Quarterly | 1,3 $ | 16.77% | – |
| 2011-12-07 | 2011-12-29 | 2012-01-03 | 2012-01-16 | Quarterly | 1,3 $ | 17.43% | – |
| 2011-09-02 | 2011-09-08 | 2011-09-12 | 2011-10-03 | Quarterly | 1,3 $ | 17.54% | – |
| 2011-06-03 | 2011-06-13 | 2011-06-15 | 2011-07-01 | Quarterly | 1,715 $ | 18.52% | – |
| 2011-03-09 | 2011-03-17 | 2011-03-21 | 2011-04-01 | Quarterly | 1,715 $ | 19.1% | – |
| 2010-12-08 | 2010-12-30 | 2011-01-03 | 2011-01-14 | Quarterly | 1,715 $ | 18.97% | – |
| 2010-09-03 | 2010-09-13 | 2010-09-15 | 2010-10-01 | Quarterly | 1,715 $ | 20.51% | – |
| 2010-05-25 | 2010-06-11 | 2010-06-15 | 2010-07-01 | Quarterly | 1,715 $ | 19.38% | – |
| 2010-02-24 | 2010-03-11 | 2010-03-15 | 2010-04-01 | Quarterly | 1,715 $ | 18.68% | – |
| – | 2009-12-30 | 2010-01-04 | 2010-01-15 | Quarterly | 1,715 $ | 18.8% | – |
| 2009-08-26 | 2009-09-11 | 2009-09-15 | 2009-10-01 | Quarterly | 1,71 $ | 18.55% | – |
| 2009-05-27 | 2009-06-11 | 2009-06-15 | 2009-07-01 | Quarterly | 1,705 $ | 20.3% | – |
| 2009-02-25 | 2009-03-12 | 2009-03-16 | 2009-04-01 | Quarterly | 1,7 $ | 17.69% | – |
| 2008-11-19 | 2008-12-30 | 2009-01-02 | 2009-01-14 | Quarterly | 1,695 $ | 16.17% | – |
| – | 2008-09-14 | 2008-09-15 | 2008-10-01 | Quarterly | 1,69 $ | 15.81% | – |
| 2008-05-22 | 2008-06-12 | 2008-06-16 | 2008-07-01 | Quarterly | 1,685 $ | 16.78% | – |
| 2008-02-20 | 2008-03-12 | 2008-03-14 | 2008-04-01 | Quarterly | 1,68 $ | 18.54% | – |
| 2007-11-19 | 2007-12-28 | 2008-01-02 | 2008-01-14 | Quarterly | 1,675 $ | 18.23% | – |
| 2007-08-23 | 2007-09-12 | 2007-09-14 | 2007-10-01 | Quarterly | 1,67 $ | 16.32% | – |
| – | 2007-06-13 | 2007-06-15 | 2007-07-02 | Quarterly | 1,665 $ | 16.15% | – |
| 2007-02-22 | 2007-03-13 | 2007-03-15 | 2007-04-02 | Quarterly | 1,66 $ | 16.32% | – |
| 2006-11-15 | 2006-12-28 | 2007-01-02 | 2007-01-12 | Quarterly | 1,655 $ | 16.05% | – |
| 2006-08-22 | 2006-09-13 | 2006-09-15 | 2006-10-02 | Quarterly | 1,65 $ | 16.92% | – |
| 2006-05-17 | 2006-06-14 | 2006-06-16 | 2006-07-03 | Quarterly | 1,645 $ | 18.0% | – |
| – | 2006-03-15 | 2006-03-17 | 2006-04-03 | Quarterly | 1,64 $ | 17.26% | – |
| – | 2006-01-02 | 2006-01-03 | 2006-01-13 | Quarterly | 1,635 $ | 15.29% | – |
| 2005-08-17 | 2005-09-15 | 2005-09-19 | 2005-10-03 | Quarterly | 1,63 $ | 17.36% | – |
| – | 2005-06-15 | 2005-06-17 | 2005-07-01 | Quarterly | 1,625 $ | 17.12% | – |
| – | 2005-03-16 | 2005-03-18 | 2005-04-01 | Quarterly | 1,62 $ | 17.12% | – |
| 2005-01-03 | 2005-01-11 | 2005-01-13 | 2005-01-27 | Quarterly | 1,615 $ | 16.31% | – |
| – | 2004-09-15 | 2004-09-17 | 2004-10-01 | Quarterly | 1,61 $ | 16.07% | – |
| – | 2004-06-16 | 2004-06-18 | 2004-07-01 | Quarterly | 1,605 $ | 16.13% | – |
| – | 2004-03-11 | 2004-03-15 | 2004-04-01 | Quarterly | 1,6 $ | 16.16% | – |
| – | 2004-01-08 | 2004-01-12 | 2004-01-26 | Quarterly | 1,595 $ | 15.31% | – |
| 2003-07-23 | 2003-08-26 | 2003-08-28 | 2003-10-01 | Quarterly | 1,59 $ | 15.92% | – |
| – | 2003-06-13 | 2003-06-17 | 2003-07-01 | Quarterly | 1,585 $ | 16.01% | – |
| – | 2003-03-12 | 2003-03-14 | 2003-04-01 | Quarterly | 1,58 $ | 16.65% | – |
| – | 2002-12-30 | 2003-01-02 | 2003-01-17 | Quarterly | 1,57 $ | 15.58% | – |
| – | 2002-09-11 | 2002-09-13 | 2002-10-01 | Quarterly | 1,56 $ | 15.25% | – |
| – | 2002-06-12 | 2002-06-14 | 2002-07-01 | Quarterly | 1,54 $ | 14.68% | – |
| – | 2002-03-13 | 2002-03-15 | 2002-04-01 | Quarterly | 1,52 $ | 15.34% | – |
| – | 2001-12-28 | 2002-01-02 | 2002-01-17 | Quarterly | 1,5 $ | 16.04% | – |
| – | 2001-09-12 | 2001-09-14 | 2001-10-01 | Quarterly | 1,475 $ | 13.8% | – |
| – | 2001-06-13 | 2001-06-15 | 2001-07-02 | Quarterly | 1,45 $ | 16.94% | – |
| – | 2001-03-14 | 2001-03-16 | 2001-04-02 | Quarterly | 1,425 $ | 16.76% | – |
| – | 2000-12-28 | 2001-01-02 | 2001-01-15 | Quarterly | 1,4 $ | 17.99% | – |
| – | 2000-09-13 | 2000-09-15 | 2000-10-01 | Quarterly | 1,35 $ | 16.36% | – |
| – | 2000-06-14 | 2000-06-16 | 2000-07-01 | Quarterly | 1,325 $ | 16.83% | – |
| – | 2000-03-15 | 2000-03-17 | 2000-04-01 | Quarterly | 1,3 $ | 16.77% | – |
| – | 1999-12-30 | 2000-01-03 | 2000-01-14 | Quarterly | 1,28 $ | 15.52% | – |
| – | 1999-09-13 | 1999-09-15 | 1999-10-01 | Quarterly | 1,26 $ | 11.79% | – |
| – | 1999-06-11 | 1999-06-15 | 1999-07-01 | Quarterly | 1,24 $ | 16.26% | – |
| – | 1999-03-11 | 1999-03-15 | 1999-04-01 | Quarterly | 1,225 $ | 16.33% | – |
| – | 1998-12-30 | 1999-01-04 | 1999-01-15 | Quarterly | 1,2 $ | 16.13% | – |
| – | 1998-09-10 | 1998-09-14 | 1998-10-01 | Quarterly | 1,15 $ | 15.86% | – |
| – | 1998-06-09 | 1998-06-11 | 1998-07-01 | Quarterly | 1,1 $ | 15.17% | – |
| – | 1998-03-06 | 1998-03-10 | 1998-04-01 | Quarterly | 1,07 $ | 14.76% | – |
| – | 1997-12-30 | 1998-01-02 | 1998-01-16 | Other | 1,05 $ | 14.61% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2025 | 20 $ | 20 $ | 0,25 $ | 1,26 % | 1,26 % | – | – |
| 2024 | 22 $ | 21 $ | 0,71 $ | 3,36 % | 3,26 % | – | – |
| 2021 | 41 $ | 34 $ | 0,7 $ | 2,09 % | 1,71 % | 0,0 $ | – |
| 2020 | 71 $ | 69 $ | 2,3 $ | 3,39 % | 3,32 % | 3,5 $ | 68 % |
| 2019 | 73 $ | 65 $ | 2,2 $ | 3,40 % | 3,05 % | 3,7 $ | 60 % |
| 2018 | 49 $ | 54 $ | 2,8 $ | 5,21 % | 5,71 % | -1,4 $ | -200 % |
| 2017 | 57 $ | 61 $ | 2,8 $ | 4,57 % | 4,93 % | 3,6 $ | 78 % |
| 2016 | 71 $ | 64 $ | 5,2 $ | 8,07 % | 7,29 % | 7,8 $ | 67 % |
| 2015 | 70 $ | 75 $ | 5,2 $ | 6,92 % | 7,48 % | 0,2 $ | 2167 % |
| 2014 | 82 $ | 84 $ | 5,2 $ | 6,16 % | 6,36 % | 0,5 $ | 1061 % |
| 2013 | 8,7 $ | 8,7 $ | 5,2 $ | 59,98 % | 60,12 % | 2,5 $ | 208 % |
| 2012 | 8,6 $ | 8,0 $ | 5,2 $ | 65,33 % | 60,82 % | 0,9 $ | 578 % |
| 2011 | 7,5 $ | 8,3 $ | 6,0 $ | 72,85 % | 80,83 % | 1,4 $ | 431 % |
| 2010 | 9,0 $ | 8,9 $ | 6,9 $ | 77,45 % | 75,88 % | 0,4 $ | 1715 % |
| 2009 | 9,1 $ | 9,1 $ | 6,8 $ | 75,16 % | 74,89 % | 0,7 $ | 976 % |
| 2008 | 10 $ | 10 $ | 6,8 $ | 67,05 % | 64,41 % | 1,4 $ | 482 % |
| 2007 | 9,2 $ | 10,0 $ | 6,7 $ | 66,87 % | 72,58 % | 1,6 $ | 417 % |
| 2006 | 10 $ | 9,7 $ | 8,2 $ | 85,01 % | 79,78 % | 2,1 $ | 392 % |
| 2005 | 9,4 $ | 9,6 $ | 6,5 $ | 67,89 % | 69,12 % | 1,0 $ | 649 % |
| 2004 | 10 $ | 10 $ | 6,4 $ | 63,64 % | 63,97 % | 1,2 $ | 534 % |
| 2003 | 10,0 $ | 9,8 $ | 4,8 $ | 48,55 % | 47,60 % | 2,6 $ | 183 % |
| 2002 | 10 $ | 10 $ | 6,2 $ | 60,82 % | 61,41 % | 4,0 $ | 155 % |
| 2001 | 9,4 $ | 8,8 $ | 5,9 $ | 66,45 % | 62,57 % | – | – |
| 2000 | 7,8 $ | 7,9 $ | 5,4 $ | 67,92 % | 69,08 % | – | – |
| 1999 | 8,3 $ | 7,8 $ | 5,0 $ | 64,24 % | 60,67 % | – | – |
| 1998 | 7,4 $ | 7,3 $ | 4,5 $ | 61,94 % | 60,77 % | – | – |
| 1997 | 7,2 $ | 7,2 $ | 1,1 $ | 14,61 % | 14,61 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Investors Real Estate Trust. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2025-03-04 | 0,085 $ | 20,1522 $ | - |
| 2025-02-04 | 0.084 | 19,9451 $ | 28 |
| 2025-01-03 | 0,084 $ | 20,0982 $ | 60 |
| 2024-12-03 | 0,092 $ | 21,6766 $ | - |
| 2024-11-04 | 0,09 $ | 21,52 $ | 29 |
| 2024-10-02 | 0,0952 $ | 22,5 $ | - |
| 2024-09-04 | 0,0934 $ | 22,32 $ | 28 |
| 2024-08-02 | 0,0895 $ | 21,4174 $ | 33 |
| 2024-07-02 | 0,0839 $ | 19,9057 $ | 31 |
| 2024-06-04 | 0,0833 $ | 19,807 $ | 28 |
| 2024-05-02 | 0,0797 $ | 19,3985 $ | 33 |
| 2021-03-30 | 0,7 $ | - | - |
| 2020-12-31 | 0,7 $ | 70,64 $ | 144 |
| 2020-09-29 | 0,54927 $ | 65,95 $ | 2 |
| 2020-06-29 | 0,54927 $ | 68,5 $ | 1 |
| 2020-03-30 | 0,54927 $ | 52,55 $ | 1 |
| 2019-12-31 | 0,54927 $ | 72,71 $ | 17 |
| 2019-09-13 | 0,26629 $ | 71,31 $ | 3 |
| 2019-06-14 | 0,7 $ | 60,02 $ | 3 |
| 2019-03-14 | 0,7 $ | 58,1 $ | 4 |
| 2018-12-31 | 0,7 $ | 49,07 $ | 2 |
| 2018-09-14 | 0,7 $ | 55,7 $ | 3 |
| 2018-06-14 | 0,7 $ | 56,5 $ | 1 |
| 2018-03-14 | 0,7 $ | 49 $ | 2 |
| 2017-12-29 | 0,7 $ | 56,8 $ | 4 |
| 2017-09-14 | 0,7 $ | 58,4 $ | 1 |
| 2017-06-13 | 0,7 $ | 62,7 $ | 2 |
| 2017-03-16 | 0,7 $ | 58,3 $ | 13 |
| 2016-12-29 | 1,3 $ | 70,3 $ | 1 |
| 2016-09-13 | 1,3 $ | 57,4 $ | 1 |
| 2016-06-13 | 1,3 $ | 63,8 $ | 15 |
| 2016-03-17 | 1,3 $ | 71,3 $ | 12 |
| 2015-12-30 | 1,3 $ | 70,3 $ | 72 |
| 2015-09-11 | 1,3 $ | 67,6 $ | 3 |
| 2015-06-11 | 1,3 $ | 70,4 $ | 5 |
| 2015-03-12 | 1,3 $ | 71,1 $ | 1 |
| 2014-12-30 | 1,3 $ | 83 $ | 8 |
| 2014-09-11 | 1,3 $ | 83,1 $ | 49 |
| 2014-06-12 | 1,3 $ | 89,4 $ | 1 |
| 2014-03-13 | 1,3 $ | 8,52 $ | 1 |
| 2013-12-30 | 1,3 $ | 8,65 $ | 74 |
| 2013-09-12 | 1,3 $ | 8,07 $ | 109 |
| 2013-06-12 | 1,3 $ | 8,33 $ | 201 |
| 2013-03-14 | 1,3 $ | 9,63 $ | 365 |
| 2012-12-28 | 1,3 $ | 8,55 $ | 76 |
| 2012-09-13 | 1,3 $ | 8,22 $ | 106 |
| 2012-06-13 | 1,3 $ | 7,32 $ | 92 |
| 2012-03-15 | 1,3 $ | 7,75 $ | 182 |
| 2011-12-29 | 1,3 $ | 7,46 $ | 77 |
| 2011-09-08 | 1,3 $ | 7,41 $ | 112 |
| 2011-06-13 | 1,715 $ | 9,26 $ | 640 |
| 2011-03-17 | 1,715 $ | 8,98 $ | 88 |
| 2010-12-30 | 1,715 $ | 9,04 $ | 165 |
| 2010-09-13 | 1,715 $ | 8,36 $ | 108 |
| 2010-06-11 | 1,715 $ | 8,85 $ | 202 |
| 2010-03-11 | 1,715 $ | 9,18 $ | 459 |
| 2009-12-30 | 1,715 $ | 9,12 $ | 71 |
| 2009-09-11 | 1,71 $ | 9,22 $ | 640 |
| 2009-06-11 | 1,705 $ | 8,4 $ | 92 |
| 2009-03-12 | 1,7 $ | 9,61 $ | 1463 |
| 2008-12-30 | 1,695 $ | 10,48 $ | 1900 |
| 2008-09-14 | 1,69 $ | - | - |
| 2008-06-12 | 1,685 $ | 10,04 $ | 92 |
| 2008-03-12 | 1,68 $ | 9,06 $ | 92 |
| 2007-12-28 | 1,675 $ | 9,19 $ | 167 |
| 2007-09-12 | 1,67 $ | 10,23 $ | 366 |
| 2007-06-13 | 1,665 $ | 10,31 $ | 457 |
| 2007-03-13 | 1,66 $ | 10,17 $ | 92 |
| 2006-12-28 | 1,655 $ | 10,31 $ | 167 |
| 2006-09-13 | 1,65 $ | 9,75 $ | 106 |
| 2006-06-14 | 1,645 $ | 9,14 $ | 91 |
| 2006-03-15 | 1,64 $ | 9,5 $ | 182 |
| 2006-01-02 | 1,635 $ | - | - |
| 2005-09-15 | 1,63 $ | 9,39 $ | 181 |
| 2005-06-15 | 1,625 $ | 9,49 $ | 273 |
| 2005-03-16 | 1,62 $ | 9,46 $ | 91 |
| 2005-01-11 | 1,615 $ | 9,9 $ | 716 |
| 2004-09-15 | 1,61 $ | 10,02 $ | 834 |
| 2004-06-16 | 1,605 $ | 9,95 $ | 91 |
| 2004-03-11 | 1,6 $ | 9,9 $ | 97 |
| 2004-01-08 | 1,595 $ | 10,42 $ | 1709 |
| 2003-08-26 | 1,59 $ | 9,99 $ | 135 |
| 2003-06-13 | 1,585 $ | 9,9 $ | 74 |
| 2003-03-12 | 1,58 $ | 9,49 $ | 93 |
| 2002-12-30 | 1,57 $ | 10,08 $ | 374 |
| 2002-09-11 | 1,56 $ | 10,23 $ | 484 |
| 2002-06-12 | 1,54 $ | 10,49 $ | 2284 |
| 2002-03-13 | 1,52 $ | 9,91 $ | 91 |
| 2001-12-28 | 1,5 $ | 9,35 $ | 75 |
| 2001-09-12 | 1,475 $ | - | - |
| 2001-06-13 | 1,45 $ | 8,56 $ | 198 |
| 2001-03-14 | 1,425 $ | 8,5 $ | 91 |
| 2000-12-28 | 1,4 $ | 7,7812 $ | 76 |
| 2000-09-13 | 1,35 $ | 8,25 $ | 182 |
| 2000-06-14 | 1,325 $ | 7,875 $ | 91 |
| 2000-03-15 | 1,3 $ | 7,75 $ | 91 |
| 1999-12-30 | 1,28 $ | 8,25 $ | 258 |
| 1999-09-13 | 1,26 $ | - | - |
| 1999-06-11 | 1,24 $ | 7,625 $ | 202 |
| 1999-03-11 | 1,225 $ | 7,5 $ | 92 |
| 1998-12-30 | 1,2 $ | 7,4375 $ | 71 |
| 1998-09-10 | 1,15 $ | 7,25 $ | 111 |
| 1998-06-09 | 1,1 $ | 7,25 $ | 93 |
| 1998-03-06 | 1,07 $ | 7,25 $ | 95 |
| 1997-12-30 | 1,05 $ | 7,1875 $ | 66 |
| Aufklappen | |||