Dividendenrendite Trailing
5,90%
Dividendenrendite Forward
4,88%
Auszahlungsquote
36,05 %
Durchschnittsrendite, 5 Jahre
4,14%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
Letztes Update der Dividenden-Informationen: 09. Februar, 22:20 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 5,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 100 % |
| Dividendenwachstum, Einfach | 27,78 % |
| Dividendenwachstum, CAGR | 5,02 % |
| Durchschnittliche Dividenden | $0,208 |
| Durchschnittliche Dividende pro Jahr | $0,832 |
| Durchschnittliche Dividendenrendite | 1,05% |
| Durchschnittliche jährliche Dividendenrendite | 4,14% |
| Minimum | 0,18 $ (2019-02-04) |
| Maximum | 0,23 $ (2023-02-15) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-01-23 | 2024-02-02 | 2024-02-05 | 2024-02-15 | Quarterly | 0,24 $ | 0.97% | EOD |
| 2023-10-17 | 2023-11-02 | 2023-11-03 | 2023-11-13 | Quarterly | 0,23 $ | 1.13% | EOD |
| 2023-07-18 | 2023-08-03 | 2023-08-04 | 2023-08-14 | Quarterly | 0,23 $ | 1.11% | EOD |
| 2023-04-25 | 2023-05-04 | 2023-05-05 | 2023-05-15 | Quarterly | 0,23 $ | 1.47% | EOD |
| 2023-02-06 | 2023-02-15 | 2023-02-16 | 2023-02-24 | Quarterly | 0,23 $ | 1.02% | EOD |
| 2022-10-18 | 2022-11-03 | 2022-11-04 | 2022-11-14 | Quarterly | 0,22 $ | 0.98% | IR |
| – | 2022-08-04 | – | – | – | 0,22 $ | 1.08% | EOD |
| 2022-04-19 | 2022-05-04 | 2022-05-05 | 2022-05-16 | Quarterly | 0,22 $ | 1.08% | IR |
| 2022-01-24 | 2022-02-03 | 2022-02-04 | 2022-02-15 | Quarterly | 0,22 $ | 0.91% | IR |
| 2021-10-19 | 2021-11-04 | 2021-11-05 | 2021-11-15 | Quarterly | 0,21 $ | 0.9% | IR |
| 2021-07-27 | 2021-08-05 | 2021-08-06 | 2021-08-16 | Quarterly | 0,21 $ | 1.01% | EOD |
| 2021-04-20 | 2021-05-04 | 2021-05-05 | 2021-05-14 | Quarterly | 0,21 $ | 0.88% | EOD |
| 2021-01-25 | 2021-02-04 | 2021-02-05 | 2021-02-16 | Quarterly | 0,21 $ | 1.03% | EOD |
| 2020-10-20 | 2020-11-04 | 2020-11-05 | 2020-11-16 | Quarterly | 0,2 $ | 1.35% | EOD |
| 2020-07-21 | 2020-08-03 | 2020-08-04 | 2020-08-14 | Quarterly | 0,2 $ | 1.45% | EOD |
| 2020-04-21 | 2020-05-04 | 2020-05-05 | 2020-05-15 | Quarterly | 0,2 $ | 1.4% | EOD |
| 2020-01-20 | 2020-02-04 | 2020-02-05 | 2020-02-14 | Quarterly | 0,2 $ | 0.92% | EOD |
| 2019-10-22 | 2019-11-05 | 2019-11-06 | 2019-11-15 | Quarterly | 0,18 $ | 0.78% | EOD |
| 2019-07-23 | 2019-08-05 | 2019-08-06 | 2019-08-15 | Quarterly | 0,18 $ | 0.9% | EOD |
| 2019-04-23 | 2019-05-03 | 2019-05-06 | 2019-05-15 | Quarterly | 0,18 $ | 0.82% | EOD |
| 2019-01-21 | 2019-02-04 | 2019-02-05 | 2019-02-15 | Quarterly | 0,18 $ | 0.81% | EOD |
| 2018-10-23 | 2018-11-02 | 2018-11-05 | 2018-11-15 | Quarterly | 0,15 $ | 0.66% | EOD |
| 2018-07-23 | 2018-08-03 | 2018-08-06 | 2018-08-15 | Quarterly | 0,15 $ | 0.61% | EOD |
| 2018-04-24 | 2018-05-04 | 2018-05-07 | 2018-05-15 | Quarterly | 0,15 $ | 0.63% | EOD |
| 2018-01-22 | 2018-02-06 | 2018-02-07 | 2018-02-15 | Quarterly | 0,15 $ | 0.66% | EOD |
| 2017-10-24 | 2017-11-03 | 2017-11-06 | 2017-11-15 | Quarterly | 0,12 $ | 0.53% | EOD |
| 2017-07-25 | 2017-08-03 | 2017-08-07 | 2017-08-15 | Quarterly | 0,1 $ | 0.48% | EOD |
| – | 2017-05-04 | 2017-05-08 | 2017-05-15 | Quarterly | 0,1 $ | 0.45% | EOD |
| 2017-01-24 | 2017-02-06 | 2017-02-08 | 2017-02-15 | Quarterly | 0,1 $ | 0.47% | EOD |
| 2016-10-25 | 2016-11-03 | 2016-11-07 | 2016-11-15 | Quarterly | 0,1 $ | 0.6% | EOD |
| 2016-07-26 | 2016-08-04 | 2016-08-08 | 2016-08-15 | Quarterly | 0,08 $ | 0.51% | EOD |
| 2016-04-26 | 2016-05-04 | 2016-05-06 | 2016-05-16 | Quarterly | 0,08 $ | 0.54% | EOD |
| 2016-01-21 | 2016-02-03 | 2016-02-05 | 2016-02-16 | Quarterly | 0,08 $ | 0.54% | EOD |
| 2015-10-29 | 2015-11-05 | 2015-11-09 | 2015-11-16 | Quarterly | 0,08 $ | 0.54% | EOD |
| 2015-07-27 | 2015-08-05 | 2015-08-07 | 2015-08-17 | Quarterly | 0,06 $ | 0.42% | EOD |
| 2015-04-22 | 2015-05-01 | 2015-05-05 | 2015-05-15 | Quarterly | 0,06 $ | 0.45% | EOD |
| 2015-01-21 | 2015-02-04 | 2015-02-06 | 2015-02-17 | Quarterly | 0,06 $ | 0.48% | EOD |
| 2014-10-28 | 2014-11-05 | 2014-11-07 | 2014-11-17 | Quarterly | 0,06 $ | 0.49% | EOD |
| 2014-07-22 | 2014-08-01 | 2014-08-05 | 2014-08-15 | Quarterly | 0,06 $ | 0.46% | EOD |
| 2014-04-16 | 2014-04-28 | 2014-04-30 | 2014-05-15 | Other | 0,06 $ | 0.47% | EOD |
| – | 2009-10-01 | 2009-10-05 | 2009-10-30 | Quarterly | 0,1 $ | 6.33% | – |
| – | 2009-07-01 | 2009-07-06 | 2009-07-31 | Quarterly | 0,1 $ | 8.4% | – |
| – | 2009-04-02 | 2009-04-06 | 2009-04-30 | Quarterly | 0,1 $ | 4.46% | – |
| – | 2008-12-31 | 2009-01-05 | 2009-01-30 | Quarterly | 0,1 $ | 4.63% | – |
| – | 2008-10-02 | 2008-10-06 | 2008-10-31 | Quarterly | 0,1 $ | 1.44% | – |
| – | 2008-07-02 | 2008-07-07 | 2008-07-31 | Quarterly | 0,1 $ | 2.71% | – |
| – | 2008-04-02 | 2008-04-04 | 2008-04-30 | Quarterly | 1,1 $ | 10.14% | – |
| – | 2008-01-02 | 2008-01-04 | 2008-01-31 | Quarterly | 2,1 $ | 23.26% | – |
| – | 2007-10-03 | 2007-10-05 | 2007-10-31 | Quarterly | 2,1 $ | 18.87% | – |
| – | 2007-07-02 | 2007-07-05 | 2007-07-31 | Quarterly | 2,1 $ | 12.38% | – |
| – | 2007-04-03 | 2007-04-05 | 2007-04-30 | Quarterly | 2,1 $ | 10.55% | – |
| – | 2007-01-03 | 2007-01-05 | 2007-01-31 | Quarterly | 2 $ | 7.97% | – |
| – | 2006-10-03 | 2006-10-05 | 2006-10-31 | Quarterly | 1,9 $ | 7.88% | – |
| – | 2006-06-30 | 2006-07-05 | 2006-07-31 | Quarterly | 1,90476 $ | 7.24% | – |
| – | 2006-04-03 | 2006-04-05 | 2006-04-28 | Quarterly | 1,90476 $ | 6.62% | – |
| – | 2006-01-03 | 2006-01-05 | 2006-01-31 | Quarterly | 1,80952 $ | 6.59% | – |
| – | 2005-10-03 | 2005-10-05 | 2005-10-31 | Quarterly | 1,80952 $ | 6.28% | – |
| – | 2005-06-30 | 2005-07-05 | 2005-07-29 | Quarterly | 1,72336 $ | 6.06% | – |
| – | 2005-04-01 | 2005-04-05 | 2005-04-29 | Quarterly | 1,72336 $ | 6.08% | – |
| – | 2005-01-03 | 2005-01-05 | 2005-01-31 | Quarterly | 1,54195 $ | 5.34% | – |
| – | 2004-10-01 | 2004-10-05 | 2004-10-29 | Quarterly | 1,54195 $ | 5.7% | – |
| – | 2004-07-01 | 2004-07-06 | 2004-07-30 | Quarterly | 1,45125 $ | 5.83% | – |
| – | 2004-04-01 | 2004-04-05 | 2004-04-30 | Quarterly | 0,16002 $ | 0.58% | – |
| – | 2003-12-31 | 2004-01-05 | 2004-01-30 | Quarterly | 1,45125 $ | 5.12% | – |
| – | 2003-10-02 | 2003-10-06 | 2003-10-31 | Quarterly | 1,45125 $ | 5.2% | – |
| – | 2003-07-01 | 2003-07-03 | 2003-07-31 | Quarterly | 1,31932 $ | 5.1% | – |
| – | 2003-04-02 | 2003-04-04 | 2003-04-30 | Quarterly | 1,1544 $ | 5.69% | – |
| – | 2003-01-02 | 2003-01-06 | 2003-01-31 | Quarterly | 1,1544 $ | 5.63% | – |
| – | 2002-10-02 | 2002-10-04 | 2002-10-31 | Quarterly | 0,98949 $ | 2.97% | – |
| – | 2002-07-02 | 2002-07-05 | 2002-07-31 | Quarterly | 0,94237 $ | 3.05% | – |
| – | 2002-04-03 | 2002-04-05 | 2002-04-30 | Quarterly | 0,94237 $ | 3.2% | – |
| – | 2002-01-03 | 2002-01-07 | 2002-01-31 | Quarterly | 0,94237 $ | 3.41% | – |
| – | 2001-10-03 | 2001-10-05 | 2001-10-31 | Quarterly | 0,83766 $ | 3.26% | – |
| – | 2001-07-02 | 2001-07-05 | 2001-07-31 | Quarterly | 0,79777 $ | 3.39% | – |
| – | 2001-04-03 | 2001-04-05 | 2001-04-30 | Quarterly | 0,79777 $ | 4.07% | – |
| – | 2001-01-03 | 2001-01-05 | 2001-01-31 | Quarterly | 0,74791 $ | 3.84% | – |
| – | 2000-10-03 | 2000-10-05 | 2000-10-31 | Quarterly | 0,74791 $ | 4.38% | – |
| – | 2000-06-30 | 2000-07-05 | 2000-07-28 | Quarterly | 0,7123 $ | 5.25% | – |
| – | 2000-04-03 | 2000-04-05 | 2000-04-28 | Quarterly | 0,7123 $ | 5.38% | – |
| – | 2000-01-03 | 2000-01-05 | 2000-01-31 | Quarterly | 0,66481 $ | 4.81% | – |
| – | 1999-10-01 | 1999-10-05 | 1999-10-31 | Quarterly | 0,66481 $ | 4.58% | – |
| – | 1999-06-30 | 1999-07-02 | 1999-07-30 | Quarterly | 0,63315 $ | 3.64% | – |
| – | 1999-03-31 | 1999-04-05 | 1999-04-30 | Quarterly | 0,63315 $ | 3.97% | – |
| – | 1998-12-31 | 1999-01-05 | 1999-01-29 | Quarterly | 0,58793 $ | 2.9% | – |
| – | 1998-10-01 | 1998-10-05 | 1998-10-30 | Quarterly | 0,12993 $ | 0.68% | – |
| – | 1998-06-30 | 1998-07-03 | 1998-07-31 | Quarterly | 0,37329 $ | 0.85% | – |
| – | 1998-04-02 | 1998-04-06 | 1998-04-30 | Quarterly | 0,55993 $ | 1.4% | – |
| – | 1997-12-31 | 1998-01-05 | 1998-01-30 | Quarterly | 0,53122 $ | 1.31% | – |
| – | 1997-10-01 | 1997-10-03 | 1997-10-31 | Quarterly | 0,53122 $ | 1.69% | – |
| – | 1997-07-01 | 1997-07-05 | 1997-07-31 | Quarterly | 0,50592 $ | 1.78% | – |
| – | 1997-04-02 | 1997-04-04 | 1997-04-30 | Quarterly | 0,33728 $ | 0.88% | – |
| – | 1997-01-02 | 1997-01-06 | 1997-01-31 | Quarterly | 0,47402 $ | 1.4% | – |
| – | 1996-10-02 | 1996-10-04 | 1996-10-31 | Quarterly | 0,47402 $ | 1.61% | – |
| – | 1996-07-02 | 1996-07-05 | 1996-07-31 | Quarterly | 0,45144 $ | 1.54% | – |
| – | 1996-04-02 | 1996-04-05 | 1996-04-30 | Quarterly | 0,45144 $ | 1.53% | – |
| – | 1996-01-03 | 1996-01-05 | 1996-01-31 | Quarterly | 0,41672 $ | 1.52% | – |
| – | 1995-10-03 | 1995-10-05 | 1995-10-31 | Quarterly | 0,41672 $ | 1.52% | – |
| – | 1995-07-03 | 1995-07-05 | 1995-07-31 | Quarterly | 0,41672 $ | 1.41% | – |
| – | 1995-03-30 | 1995-04-05 | 1995-04-28 | Quarterly | 0,41672 $ | 1.67% | – |
| – | 1994-12-29 | 1995-01-05 | 1995-01-31 | Quarterly | 0,34726 $ | 1.46% | – |
| – | 1994-09-29 | 1994-10-05 | 1994-10-31 | Quarterly | 0,34726 $ | 1.51% | – |
| – | 1994-06-28 | 1994-07-05 | 1994-07-29 | Quarterly | 0,34726 $ | 1.56% | – |
| – | 1994-03-29 | 1994-04-05 | 1994-04-29 | Quarterly | 0,34726 $ | 1.76% | – |
| – | 1993-12-30 | 1994-01-05 | 1994-01-31 | Quarterly | 0,26045 $ | 1.3% | – |
| – | 1993-09-29 | 1993-10-05 | 1993-10-29 | Quarterly | 0,26045 $ | 1.29% | – |
| – | 1993-06-29 | 1993-07-06 | 1993-07-30 | Quarterly | 0,26045 $ | 0.88% | – |
| – | 1993-03-30 | 1993-04-05 | 1993-04-30 | Quarterly | 0,26045 $ | 1.14% | – |
| – | 1992-12-29 | 1993-01-05 | 1993-01-29 | Quarterly | 0,22572 $ | 1.21% | – |
| – | 1992-09-29 | 1992-10-05 | 1992-10-30 | Quarterly | 0,22572 $ | 1.48% | – |
| – | 1992-06-29 | 1992-07-06 | 1992-07-31 | Quarterly | 0,22572 $ | 1.49% | – |
| – | 1992-03-31 | 1992-04-06 | 1992-04-30 | Quarterly | 0,22572 $ | 1.56% | – |
| – | 1991-12-30 | 1992-01-06 | 1992-01-31 | Quarterly | 0,19968 $ | 1.82% | – |
| – | 1991-09-30 | 1991-10-05 | 1991-10-31 | Quarterly | 0,19968 $ | 1.95% | – |
| – | 1991-06-28 | 1991-07-05 | 1991-07-31 | Quarterly | 0,19968 $ | 2.28% | – |
| – | 1991-04-01 | 1991-04-05 | 1991-04-30 | Quarterly | 0,19968 $ | 2.28% | – |
| – | 1990-12-28 | 1991-01-05 | 1991-01-31 | Quarterly | 0,10946 $ | 1.62% | – |
| – | 1990-10-01 | 1990-10-05 | 1990-10-31 | Quarterly | 0,191 $ | 2.83% | – |
| – | 1990-06-28 | 1990-07-05 | 1990-07-31 | Quarterly | 0,191 $ | 2.55% | – |
| – | 1990-03-30 | 1990-04-05 | 1990-04-30 | Quarterly | 0,191 $ | 2.43% | – |
| – | 1989-12-29 | 1990-01-05 | 1990-01-31 | Quarterly | 0,191 $ | 2.21% | – |
| – | 1989-09-29 | 1989-10-05 | 1989-10-31 | Quarterly | 0,191 $ | 2.09% | – |
| – | 1989-06-28 | 1989-07-05 | 1989-07-31 | Quarterly | 0,191 $ | 2.25% | – |
| – | 1989-03-30 | – | – | – | 0,191 $ | 0.65% | – |
| – | 1988-12-29 | – | – | – | 0,17363 $ | 2.01% | – |
| – | 1988-09-29 | – | – | – | 0,21704 $ | 2.8% | – |
| – | 1988-06-28 | – | – | – | 0,17363 $ | 2.32% | – |
| – | 1988-04-04 | – | – | – | 0,17363 $ | 2.48% | – |
| – | 1988-01-04 | – | – | – | 0,17363 $ | 2.48% | – |
| – | 1987-10-05 | – | – | – | 0,21704 $ | 2.63% | – |
| – | 1987-07-06 | – | – | – | 0,17363 $ | 1.98% | – |
| – | 1987-04-06 | – | – | – | 0,17363 $ | 1.78% | – |
| – | 1987-01-05 | – | – | – | 0,17363 $ | 0.59% | – |
| – | 1986-10-06 | – | – | – | 0,02479 $ | 0.26% | – |
| – | 1986-07-03 | – | – | – | 0,09978 $ | 0.34% | – |
| – | 1986-04-04 | – | – | – | 0,09978 $ | 0.89% | – |
| – | 1986-01-06 | – | – | – | 0,09978 $ | 0.97% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 25 $ | 25 $ | 0,2 $ | 0,97 % | 0,97 % | – | – |
| 2023 | 20 $ | 20 $ | 0,9 $ | 4,64 % | 4,53 % | – | – |
| 2022 | 22 $ | 22 $ | 0,9 $ | 4,03 % | 3,93 % | 0,0 $ | – |
| 2021 | 20 $ | 22 $ | 0,8 $ | 3,76 % | 4,18 % | 3,1 $ | 36 % |
| 2020 | 18 $ | 16 $ | 0,8 $ | 4,96 % | 4,33 % | 2,4 $ | 33 % |
| 2019 | 23 $ | 22 $ | 0,7 $ | 3,30 % | 3,18 % | 1,8 $ | 40 % |
| 2018 | 21 $ | 24 $ | 0,6 $ | 2,51 % | 2,85 % | 1,4 $ | 44 % |
| 2017 | 22 $ | 21 $ | 0,4 $ | 1,96 % | 1,88 % | 1,1 $ | 37 % |
| 2016 | 22 $ | 16 $ | 0,3 $ | 2,14 % | 1,57 % | 1,0 $ | 33 % |
| 2015 | 15 $ | 14 $ | 0,3 $ | 1,89 % | 1,71 % | 0,8 $ | 34 % |
| 2014 | 13 $ | 13 $ | 0,2 $ | 1,44 % | 1,38 % | 0,8 $ | 22 % |
| 2009 | 1,6 $ | 1,7 $ | 0,3 $ | 17,96 % | 18,99 % | -56,4 $ | -1 % |
| 2008 | 2,2 $ | 6,5 $ | 3,5 $ | 53,55 % | 162,04 % | 0,3 $ | 1167 % |
| 2007 | 11 $ | 18 $ | 8,3 $ | 45,43 % | 74,57 % | 3,9 $ | 214 % |
| 2006 | 24 $ | 27 $ | 7,5 $ | 28,21 % | 31,20 % | 19 $ | 39 % |
| 2005 | 29 $ | 29 $ | 6,8 $ | 23,75 % | 23,59 % | 19 $ | 35 % |
| 2004 | 27 $ | 27 $ | 3,2 $ | 11,88 % | 11,65 % | 16 $ | 19 % |
| 2003 | 28 $ | 25 $ | 6,5 $ | 26,57 % | 23,03 % | 16 $ | 40 % |
| 2002 | 33 $ | 30 $ | 3,8 $ | 12,59 % | 11,47 % | 12 $ | 31 % |
| 2001 | 26 $ | 22 $ | 3,2 $ | 14,40 % | 12,39 % | 9,9 $ | 32 % |
| 2000 | 17 $ | 14 $ | 2,8 $ | 19,67 % | 16,63 % | 8,0 $ | 35 % |
| 1999 | 15 $ | 16 $ | 1,9 $ | 12,12 % | 13,32 % | 6,9 $ | 28 % |
| 1998 | 20 $ | 31 $ | 1,7 $ | 5,36 % | 8,15 % | 6,4 $ | 26 % |
| 1997 | 41 $ | 34 $ | 2,4 $ | 6,91 % | 5,88 % | 5,7 $ | 42 % |
| 1996 | 30 $ | 29 $ | 1,8 $ | 6,24 % | 6,08 % | 5,1 $ | 35 % |
| 1995 | 27 $ | 26 $ | 1,3 $ | 4,77 % | 4,57 % | 2,3 $ | 55 % |
| 1994 | 24 $ | 22 $ | 1,4 $ | 6,26 % | 5,85 % | 1,9 $ | 74 % |
| 1993 | 20 $ | 21 $ | 1,0 $ | 4,95 % | 5,21 % | – | – |
| 1992 | 19 $ | 16 $ | 0,90 $ | 5,69 % | 4,85 % | – | – |
| 1991 | 11 $ | 9,7 $ | 0,80 $ | 8,24 % | 7,26 % | – | – |
| 1990 | 6,8 $ | 7,2 $ | 0,68 $ | 9,45 % | 10,11 % | – | – |
| 1989 | 8,6 $ | 8,8 $ | 0,76 $ | 8,73 % | 8,86 % | – | – |
| 1988 | 8,6 $ | 7,6 $ | 0,91 $ | 12,03 % | 10,57 % | – | – |
| 1987 | 8,3 $ | 8,9 $ | 0,74 $ | 8,28 % | 8,94 % | – | – |
| 1986 | 9,5 $ | 10 $ | 0,32 $ | 3,14 % | 3,41 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Independent Bank (Michigan). Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-02-02 | 0,24 $ | 24,82 $ | - |
| 2023-11-02 | 0,23 $ | 20,31 $ | 92 |
| 2023-08-03 | 0,23 $ | 20,67 $ | 183 |
| 2023-05-04 | 0,23 $ | 15,67 $ | 91 |
| 2023-02-15 | 0,23 $ | 22,66 $ | 352 |
| 2022-11-03 | 0,22 $ | 22,4 $ | 104 |
| 2022-08-04 | 0,22 $ | 20,39 $ | 91 |
| 2022-05-04 | 0,22 $ | 20,42 $ | 183 |
| 2022-02-03 | 0,22 $ | 24,21 $ | 729 |
| 2021-11-04 | 0,21 $ | - | - |
| 2021-08-05 | 0,21 $ | - | - |
| 2021-05-04 | 0,21 $ | - | - |
| 2021-02-04 | 0,21 $ | 20,42 $ | 5 |
| 2020-11-04 | 0,2 $ | 14,79 $ | 1 |
| 2020-08-03 | 0,2 $ | 13,81 $ | 2 |
| 2020-05-04 | 0,2 $ | 14,26 $ | 23 |
| 2020-02-04 | 0,2 $ | 21,84 $ | 1 |
| 2019-11-05 | 0,18 $ | 23,04 $ | 489 |
| 2019-08-05 | 0,18 $ | 19,92 $ | 1 |
| 2019-05-03 | 0,18 $ | 21,88 $ | 41 |
| 2019-02-04 | 0,18 $ | 22,29 $ | 9 |
| 2018-11-02 | 0,15 $ | 22,74 $ | 3 |
| 2018-08-03 | 0,15 $ | 24,45 $ | 5 |
| 2018-05-04 | 0,15 $ | 23,65 $ | 3 |
| 2018-02-06 | 0,15 $ | 22,75 $ | 1 |
| 2017-11-03 | 0,12 $ | 22,7 $ | 26 |
| 2017-08-03 | 0,1 $ | 20,75 $ | 1 |
| 2017-05-04 | 0,1 $ | 22,2 $ | 4 |
| 2017-02-06 | 0,1 $ | 21,4 $ | 9 |
| 2016-11-03 | 0,1 $ | 16,65 $ | 1 |
| 2016-08-04 | 0,08 $ | 15,74 $ | 1 |
| 2016-05-04 | 0,08 $ | 14,77 $ | 14 |
| 2016-02-03 | 0,08 $ | 14,89 $ | 29 |
| 2015-11-05 | 0,08 $ | 14,7 $ | 1 |
| 2015-08-05 | 0,06 $ | 14,44 $ | 1 |
| 2015-05-01 | 0,06 $ | 13,2 $ | 3 |
| 2015-02-04 | 0,06 $ | 12,47 $ | 1 |
| 2014-11-05 | 0,06 $ | 12,3 $ | 1 |
| 2014-08-01 | 0,06 $ | 12,96 $ | 147 |
| 2014-04-28 | 0,06 $ | 12,77 $ | 2 |
| 2009-10-01 | 0,1 $ | 1,58 $ | 1625 |
| 2009-07-01 | 0,1 $ | 1,19 $ | 92 |
| 2009-04-02 | 0,1 $ | 2,24 $ | 1807 |
| 2008-12-31 | 0,1 $ | 2,16 $ | 92 |
| 2008-10-02 | 0,1 $ | 6,95 $ | 1989 |
| 2008-07-02 | 0,1 $ | 3,69 $ | 92 |
| 2008-04-02 | 1,1 $ | 10,85 $ | 2172 |
| 2008-01-02 | 2,1 $ | 9,03 $ | 91 |
| 2007-10-03 | 2,1 $ | 11,13 $ | 2354 |
| 2007-07-02 | 2,1 $ | 16,96 $ | 3390 |
| 2007-04-03 | 2,1 $ | 19,9 $ | 3537 |
| 2007-01-03 | 2 $ | 25,09 $ | 4129 |
| 2006-10-03 | 1,9 $ | 24,1 $ | 92 |
| 2006-06-30 | 1,90476 $ | 26,3 $ | 4360 |
| 2006-04-03 | 1,90476 $ | 28,76 $ | 5518 |
| 2006-01-03 | 1,80952 $ | 27,44 $ | 90 |
| 2005-10-03 | 1,80952 $ | 28,82 $ | 5700 |
| 2005-06-30 | 1,72336 $ | 28,44 $ | 95 |
| 2005-04-01 | 1,72336 $ | 28,33 $ | 90 |
| 2005-01-03 | 1,54195 $ | 28,89 $ | 5973 |
| 2004-10-01 | 1,54195 $ | 27,07 $ | 94 |
| 2004-07-01 | 1,45125 $ | 24,89 $ | 92 |
| 2004-04-01 | 0,16002 $ | 27,66 $ | 277 |
| 2003-12-31 | 1,45125 $ | 28,36 $ | 369 |
| 2003-10-02 | 1,45125 $ | 27,91 $ | 90 |
| 2003-07-01 | 1,31932 $ | 25,85 $ | 93 |
| 2003-04-02 | 1,1544 $ | 20,3 $ | 90 |
| 2003-01-02 | 1,1544 $ | 20,49 $ | 180 |
| 2002-10-02 | 0,98949 $ | 33,28 $ | 6797 |
| 2002-07-02 | 0,94237 $ | 30,85 $ | 92 |
| 2002-04-03 | 0,94237 $ | 29,49 $ | 90 |
| 2002-01-03 | 0,94237 $ | 27,6 $ | 90 |
| 2001-10-03 | 0,83766 $ | 25,68 $ | 92 |
| 2001-07-02 | 0,79777 $ | 23,55 $ | 93 |
| 2001-04-03 | 0,79777 $ | 19,625 $ | 90 |
| 2001-01-03 | 0,74791 $ | 19,5 $ | 90 |
| 2000-10-03 | 0,74791 $ | 17,0625 $ | 92 |
| 2000-06-30 | 0,7123 $ | 13,5625 $ | 95 |
| 2000-04-03 | 0,7123 $ | 13,25 $ | 88 |
| 2000-01-03 | 0,66481 $ | 13,8125 $ | 274 |
| 1999-10-01 | 0,66481 $ | 14,5 $ | 368 |
| 1999-06-30 | 0,63315 $ | 17,375 $ | 553 |
| 1999-03-31 | 0,63315 $ | 15,9375 $ | 91 |
| 1998-12-31 | 0,58793 $ | 20,25 $ | 914 |
| 1998-10-01 | 0,12993 $ | 19 $ | 91 |
| 1998-06-30 | 0,37329 $ | 44 $ | 8352 |
| 1998-04-02 | 0,55993 $ | 39,875 $ | 89 |
| 1997-12-31 | 0,53122 $ | 40,5 $ | 181 |
| 1997-10-01 | 0,53122 $ | 31,375 $ | 91 |
| 1997-07-01 | 0,50592 $ | 28,5 $ | 92 |
| 1997-04-02 | 0,33728 $ | 38,125 $ | 273 |
| 1997-01-02 | 0,47402 $ | 33,75 $ | 90 |
| 1996-10-02 | 0,47402 $ | - | - |
| 1996-07-02 | 0,45144 $ | 29,25 $ | 184 |
| 1996-04-02 | 0,45144 $ | - | - |
| 1996-01-03 | 0,41672 $ | 27,5 $ | 181 |
| 1995-10-03 | 0,41672 $ | 27,375 $ | 92 |
| 1995-07-03 | 0,41672 $ | - | - |
| 1995-03-30 | 0,41672 $ | 25 $ | 187 |
| 1994-12-29 | 0,34726 $ | 23,75 $ | 91 |
| 1994-09-29 | 0,34726 $ | 23 $ | 91 |
| 1994-06-28 | 0,34726 $ | 22,25 $ | 93 |
| 1994-03-29 | 0,34726 $ | 19,75 $ | 91 |
| 1993-12-30 | 0,26045 $ | 20 $ | 180 |
| 1993-09-29 | 0,26045 $ | 20,25 $ | 272 |
| 1993-06-29 | 0,26045 $ | - | - |
| 1993-03-30 | 0,26045 $ | 22,875 $ | 548 |
| 1992-12-29 | 0,22572 $ | 18,625 $ | 91 |
| 1992-09-29 | 0,22572 $ | 15,25 $ | 91 |
| 1992-06-29 | 0,22572 $ | 15,125 $ | 92 |
| 1992-03-31 | 0,22572 $ | 14,5 $ | 90 |
| 1991-12-30 | 0,19968 $ | 11 $ | 92 |
| 1991-09-30 | 0,19968 $ | 10,25 $ | 91 |
| 1991-06-28 | 0,19968 $ | 8,75 $ | 94 |
| 1991-04-01 | 0,19968 $ | 8,75 $ | 88 |
| 1990-12-28 | 0,10946 $ | 6,75 $ | 94 |
| 1990-10-01 | 0,191 $ | 6,75 $ | 88 |
| 1990-06-28 | 0,191 $ | 7,5 $ | 277 |
| 1990-03-30 | 0,191 $ | 7,875 $ | 367 |
| 1989-12-29 | 0,191 $ | 8,625 $ | 458 |
| 1989-09-29 | 0,191 $ | 9,125 $ | 731 |
| 1989-06-28 | 0,191 $ | 8,5 $ | 93 |
| 1989-03-30 | 0,191 $ | - | - |
| 1988-12-29 | 0,17363 $ | 8,625 $ | 274 |
| 1988-09-29 | 0,21704 $ | 7,75 $ | 91 |
| 1988-06-28 | 0,17363 $ | 7,5 $ | 93 |
| 1988-04-04 | 0,17363 $ | 7 $ | 85 |
| 1988-01-04 | 0,17363 $ | 7 $ | 91 |
| 1987-10-05 | 0,21704 $ | 8,25 $ | 451 |
| 1987-07-06 | 0,17363 $ | 8,75 $ | 816 |
| 1987-04-06 | 0,17363 $ | 9,75 $ | 1638 |
| 1987-01-05 | 0,17363 $ | - | - |
| 1986-10-06 | 0,02479 $ | 9,5 $ | 182 |
| 1986-07-03 | 0,09978 $ | - | - |
| 1986-04-04 | 0,09978 $ | 11,25 $ | 2188 |
| 1986-01-06 | 0,09978 $ | 10,25 $ | 88 |
| Aufklappen | |||