HUBB: Dividende Ex-Tag, Historie, Rendite für Hubbell
Werbung

Hubbell Dividende 2022

Div.Rating 4,8
Dividendenrendite Trailing
1,92%
Dividendenrendite Forward
2,02%
Auszahlungsquote
49,38 %
Durchschnittsrendite, 5 Jahre
2,59%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %

Letztes Update der Dividenden-Informationen: 06. Dezember, 23:52 Uhr

Dividendenhistorie

Statistik für 5 Jahre: 2016-2021

Frequenz der Zahlungen, Wie oft pro Jahr 4,0
Dauer des Wachstums, Anzahl der Jahre 5,0
Auszahlung Stabilität 100 %
Auszahlung Wachstum Stabilität 100 %
Dividendenwachstum, Einfach 43,24 %
Dividendenwachstum, CAGR 7,45 %
Durchschnittliche Dividenden $0,7875
Durchschnittliche Dividende pro Jahr $3,15
Durchschnittliche Dividendenrendite 0,64%
Durchschnittliche jährliche Dividendenrendite 2,59%
Minimum $0,63 (2016-02-25)
Maximum $0,98 (2020-11-27)
Hubbell
Deklarierungsdatum Ex-Tag Aufzeichnungsdatum Auszahlungstermin Frequenz Auszahlungsbetrag Rendite Quelle
2021-10-22 2021-11-29 2021-11-30 2021-12-15 Quarterly $1,05 5.04% IR
2021-07-22 2021-08-30 2021-08-31 2021-09-15 Quarterly $0,98 0.47% EOD
2021-04-23 2021-05-27 2021-05-31 2021-06-15 Quarterly $0,98 0.52% EOD
2021-01-29 2021-02-25 2021-02-26 2021-03-15 Quarterly $0,98 0.55% EOD
2020-10-23 2020-11-27 2020-11-30 2020-12-15 Quarterly $0,98 0.6% EOD
2020-07-24 2020-08-28 2020-08-31 2020-09-15 Quarterly $0,91 0.62% EOD
2020-04-24 2020-05-28 2020-05-29 2020-06-15 Quarterly $0,91 0.73% EOD
2020-01-31 2020-02-27 2020-02-28 2020-03-16 Quarterly $0,91 0.67% EOD
2019-10-25 2019-11-27 2019-11-29 2019-12-16 Quarterly $0,91 0.61% EOD
2019-07-24 2019-08-29 2019-08-30 2019-09-16 Quarterly $0,84 0.65% EOD
2019-04-26 2019-05-30 2019-05-31 2019-06-17 Quarterly $0,84 0.72% EOD
2019-02-01 2019-02-27 2019-02-28 2019-03-15 Quarterly $0,84 0.71% EOD
2018-10-19 2018-11-29 2018-11-30 2018-12-14 Quarterly $0,84 0.79% EOD
2018-07-20 2018-08-30 2018-08-31 2018-09-14 Quarterly $0,77 0.61% EOD
2018-04-20 2018-05-30 2018-05-31 2018-06-15 Quarterly $0,77 0.7% EOD
2018-01-26 2018-02-27 2018-02-28 2018-03-15 Quarterly $0,77 0.58% EOD
2017-10-20 2017-11-29 2017-11-30 2017-12-15 Quarterly $0,77 0.61% EOD
2017-07-21 2017-08-29 2017-08-31 2017-09-15 Quarterly $0,70 0.63% EOD
2017-05-26 2017-05-31 2017-06-15 Quarterly $0,70 0.6% EOD
2017-01-27 2017-02-24 2017-02-28 2017-03-15 Quarterly $0,70 0.58% EOD
2016-10-21 2016-11-28 2016-11-30 2016-12-15 Quarterly $0,70 0.63% EOD
2016-07-22 2016-08-29 2016-08-31 2016-09-15 Quarterly $0,63 0.58% EOD
2016-04-22 2016-05-26 2016-05-31 2016-06-15 Quarterly $0,63 0.6% EOD
2016-01-26 2016-02-25 2016-02-29 2016-03-15 Other $0,63 0.64% EOD
2015-10-20 2015-11-25 2015-11-30 2015-12-15 Quarterly $0,63 0.63% EOD
2015-07-21 2015-08-27 2015-08-31 2015-09-15 Quarterly $0,56 0.57% EOD
2015-04-21 2015-05-27 2015-05-29 2015-06-15 Quarterly $0,56 0.51% EOD
2015-01-27 2015-02-25 2015-02-27 2015-03-13 Quarterly $0,56 0.48% EOD
2014-10-21 2014-11-25 2014-11-28 2014-12-15 Quarterly $0,56 0.51% EOD
2014-07-18 2014-08-27 2014-08-29 2014-09-15 Quarterly $0,50 0.41% EOD
2014-04-18 2014-05-28 2014-05-30 2014-06-13 Quarterly $0,50 0.43% EOD
2014-01-24 2014-02-26 2014-02-28 2014-03-14 Quarterly $0,50 0.42%
2013-10-15 2013-11-26 2013-11-29 2013-12-13 Quarterly $0,50 0.46%
2013-07-16 2013-08-28 2013-08-30 2013-09-13 Quarterly $0,45 0.44%
2013-05-07 2013-05-29 2013-05-31 2013-06-14 Quarterly $0,45 0.45%
2013-02-07 2013-02-27 2013-03-01 2013-03-15 Quarterly $0,45 0.48%
2012-12-04 2012-12-12 2012-12-14 2012-12-26 Quarterly $0,45 0.54%
2012-09-20 2012-09-24 2012-10-11 Quarterly $0,41 0.5%
2012-06-14 2012-06-18 2012-07-11 Quarterly $0,41 0.53%
2012-03-01 2012-03-05 2012-04-11 Quarterly $0,41 0.54%
2011-12-15 2011-12-19 2012-01-11 Quarterly $0,38 0.61%
2011-09-22 2011-09-26 2011-10-11 Quarterly $0,38 0.76%
2011-06-16 2011-06-20 2011-07-11 Quarterly $0,38 0.61%
2011-03-03 2011-03-07 2011-04-11 Quarterly $0,38 0.56%
2010-12-16 2010-12-20 2011-01-11 Quarterly $0,36 0.59%
2010-09-23 2010-09-27 2010-10-11 Quarterly $0,36 0.73%
2010-06-17 2010-06-21 2010-07-12 Quarterly $0,36 0.83%
2010-03-04 2010-03-08 2010-04-09 Quarterly $0,36 0.75%
2009-12-10 2009-12-14 2010-01-11 Quarterly $0,35 0.76%
2009-09-24 2009-09-28 2009-10-12 Quarterly $0,35 0.85%
2009-06-11 2009-06-15 2009-07-10 Quarterly $0,35 0.98%
2009-03-05 2009-03-09 2009-04-10 Quarterly $0,35 1.49%
2008-12-11 2008-12-15 2009-01-12 Quarterly $0,35 1.2%
2008-09-18 2008-09-22 2008-10-10 Quarterly $0,35 0.85%
2008-06-12 2008-06-16 2008-07-11 Quarterly $0,35 0.82%
2008-03-06 2008-03-10 2008-04-11 Quarterly $0,33 0.73%
2007-12-13 2007-12-17 2008-01-11 Quarterly $0,33 0.6%
2007-09-20 2007-09-24 2007-10-11 Quarterly $0,33 0.61%
2007-06-14 2007-06-18 2007-07-11 Quarterly $0,33 0.59%
2007-03-08 2007-03-12 2007-04-11 Quarterly $0,33 0.69%
2006-12-14 2006-12-18 2007-01-11 Quarterly $0,33 0.74%
2006-09-21 2006-09-25 2006-10-11 Quarterly $0,33 0.7%
2006-06-15 2006-06-19 2006-07-11 Quarterly $0,33 0.7%
2006-03-09 2006-03-13 2006-04-11 Quarterly $0,33 0.7%
2005-12-15 2005-12-19 2006-01-11 Quarterly $0,33 0.71%
2005-09-22 2005-09-26 2005-10-11 Quarterly $0,33 0.73%
2005-06-16 2005-06-20 2005-07-11 Quarterly $0,33 0.71%
2005-03-10 2005-03-14 2005-04-11 Quarterly $0,33 0.62%
2004-12-16 2004-12-20 2005-01-11 Quarterly $0,33 0.67%
2004-09-23 2004-09-27 2004-10-12 Quarterly $0,33 0.75%
2004-06-17 2004-06-21 2004-07-12 Quarterly $0,33 0.74%
2004-03-11 2004-03-15 2004-04-12 Quarterly $0,33 0.84%
2003-12-11 2003-12-15 2004-01-12 Quarterly $0,33 0.74%
2003-09-18 2003-09-22 2003-10-10 Quarterly $0,33 0.86%
2003-06-12 2003-06-16 2003-07-11 Quarterly $0,33 0.96%
2003-03-13 2003-03-17 2003-04-11 Quarterly $0,33 1.13%
2002-12-12 2002-12-16 2003-01-10 Quarterly $0,33 0.94%
2002-09-19 2002-09-23 2002-10-11 Quarterly $0,33 1.15%
2002-06-13 2002-06-17 2002-07-11 Quarterly $0,33 0.96%
2002-03-20 2002-03-22 2002-04-11 Quarterly $0,33 1.0%
2001-12-13 2001-12-17 2002-01-11 Quarterly $0,33 1.21%
2001-09-20 2001-09-24 2001-10-11 Quarterly $0,33 1.29%
2001-06-14 2001-06-18 2001-07-11 Quarterly $0,33 1.12%
2001-03-15 2001-03-19 2001-04-11 Quarterly $0,33 1.26%
2000-12-14 2000-12-18 2001-01-11 Quarterly $0,33 1.46%
2000-09-14 2000-09-18 2000-10-11 Quarterly $0,33 1.38%
2000-06-15 2000-06-19 2000-07-11 Quarterly $0,33 1.25%
2000-03-16 2000-03-20 2000-04-11 Quarterly $0,32 1.44%
1999-12-16 1999-12-20 2000-01-11 Quarterly $0,32 1.16%
1999-09-16 1999-09-20 1999-10-11 Quarterly $0,32 0.89%
1999-06-17 1999-06-21 1999-07-12 Quarterly $0,32 0.74%
1999-03-18 1999-03-22 1999-04-12 Quarterly $0,31 0.78%
1998-12-17 1998-12-21 1999-01-11 Quarterly $0,31 0.82%
1998-09-17 1998-09-21 1998-10-09 Quarterly $0,31 0.84%
1998-06-18 1998-06-22 1998-07-10 Quarterly $0,31 0.68%
1998-03-19 1998-03-23 1998-04-10 Quarterly $0,29 0.58%
1997-12-18 1997-12-22 1998-01-09 Quarterly $0,29 0.59%
1997-09-18 1997-09-22 1997-10-10 Quarterly $0,29 0.6%
1997-06-19 1997-06-23 1997-07-11 Quarterly $0,29 0.65%
1997-03-20 1997-03-24 1997-04-11 Quarterly $0,26 0.6%
1996-12-19 1996-12-23 1997-01-10 Quarterly $0,26 0.63%
1996-09-19 1996-09-23 1996-10-11 Quarterly $0,26 0.71%
1996-06-20 1996-06-24 1996-07-11 Quarterly $0,26 0.37%
1996-03-21 1996-03-25 1996-04-11 Quarterly $0,235 0.37%
1995-12-20 1995-12-25 1996-01-11 Quarterly $0,235 0.37%
1995-09-21 1995-09-25 1995-10-11 Quarterly $0,235 0.4%
1995-06-22 1995-06-26 1995-07-11 Quarterly $0,235 0.41%
1995-03-21 1995-03-27 1995-04-11 Quarterly $0,215 0.4%
1994-12-19 1994-12-26 1995-01-11 Quarterly $0,2048 0.41%
1994-09-13 1994-09-19 1994-10-11 Quarterly $0,215 0.42%
1994-06-21 1994-06-27 1994-07-11 Quarterly $0,215 0.42%
1994-03-22 1994-03-28 1994-04-11 Quarterly $0,1952 0.34%
1993-12-20 1993-12-27 1994-01-11 Quarterly $0,1952 0.39%
1993-09-14 1993-09-20 1993-10-11 Quarterly $0,1952 0.39%
1993-06-22 1993-06-28 1993-07-12 Quarterly $0,1952 0.36%
1993-03-16 1993-03-22 1993-04-12 Quarterly $0,1952 0.37%
1992-12-21 1992-12-28 1993-01-11 Quarterly $0,1905 0.36%
1992-09-15 1992-09-21 1992-10-12 Quarterly $0,1905 0.4%
1992-06-23 1992-06-29 1992-07-10 Quarterly $0,1905 0.4%
1992-03-17 1992-03-23 1992-04-10 Quarterly $0,1857 0.37%
1991-12-23 1991-12-30 1992-01-10 Quarterly $0,1857 0.37%
1991-09-17 1991-09-23 1991-10-11 Quarterly $0,1857 0.37%
1991-06-25 1991-07-01 1991-07-11 Quarterly $0,1857 0.39%
1991-03-19 1991-03-25 1991-04-11 Quarterly $0,1762 0.38%
1990-12-24 1990-12-31 1991-01-11 Quarterly $0,1762 0.42%
1990-09-18 1990-09-24 1990-10-11 Quarterly $0,1762 0.49%
1990-06-26 1990-07-02 1990-07-11 Quarterly $0,1762 0.4%
1990-03-20 1990-03-26 1990-04-11 Quarterly $0,1619 0.4%
1989-12-19 1989-12-26 1990-01-11 Quarterly $0,14687 0.37%
1989-09-19 1989-09-25 1989-10-11 Quarterly $0,14697 0.39%
1989-06-20 1989-06-26 1989-07-11 Quarterly $0,13986 0.39%
1989-03-20 $0,11513 0.35%
1988-12-19 $0,10967 0.33%
1988-09-20 $0,10967 0.32%
1988-06-21 $0,10967 0.33%
1988-03-15 $0,09785 0.3%
1987-12-15 $0,09785 0.34%
1987-09-15 $0,09785 0.27%
1987-06-16 $0,09785 0.27%
1987-03-17 $0,08223 0.23%
1986-12-16 $0,08223 0.28%
1986-09-16 $0,08223 0.29%
1986-06-17 $0,08223 0.25%
1986-03-18 $0,07441 0.25%
1985-12-17 $0,07441 0.31%
1985-09-17 $0,07441 0.36%
1985-06-18 $0,06113 0.16%
1985-03-19 $0,05471 0.15%
1984-12-18 $0,05471 0.17%
Aufklappen

Historische jährliche Dividenden-Informationen & deren Wachstum

Jahr Letzter Aktienpreis Durchschnittlicher Aktienpreis Höhe der Dividende Dividendenrendite (zum Durchschnittskurs) Dividendenrendite (zum Schlusskurs) EPS Auszahlungsquote
2021 1,0 $ 184 $ 4,0 $ 2,17 % 383,65 % 8,1 $ 49 %
2020 157 $ 137 $ 3,7 $ 2,71 % 2,37 % 7,7 $ 48 %
2019 148 $ 127 $ 3,4 $ 2,70 % 2,32 % 7,9 $ 43 %
2018 99 $ 119 $ 3,2 $ 2,66 % 3,17 % 7,1 $ 44 %
2017 135 $ 119 $ 2,9 $ 2,42 % 2,12 % 5,6 $ 52 %
2016 117 $ 104 $ 2,6 $ 2,48 % 2,22 % 5,6 $ 46 %
2015 101 $ 104 $ 2,3 $ 2,23 % 2,29 % 5,2 $ 44 %
2014 107 $ 116 $ 2,1 $ 1,77 % 1,93 % 5,5 $ 38 %
2013 108 $ 101 $ 1,9 $ 1,83 % 1,71 % 5,3 $ 35 %
2012 84 $ 80 $ 1,7 $ 2,11 % 2,01 % 5,0 $ 34 %
2011 63 $ 61 $ 1,5 $ 2,50 % 2,43 % 4,2 $ 36 %
2010 61 $ 50 $ 1,4 $ 2,85 % 2,36 % 3,6 $ 40 %
2009 46 $ 37 $ 1,4 $ 3,82 % 3,04 % 3,1 $ 45 %
2008 29 $ 40 $ 1,4 $ 3,49 % 4,74 % 3,9 $ 35 %
2007 55 $ 53 $ 1,3 $ 2,48 % 2,40 % 3,2 $ 42 %
2006 45 $ 46 $ 1,3 $ 2,85 % 2,96 % 2,9 $ 45 %
2005 47 $ 48 $ 1,3 $ 2,77 % 2,84 % 2,5 $ 53 %
2004 49 $ 44 $ 1,3 $ 2,98 % 2,68 % 2,5 $ 54 %
2003 44 $ 37 $ 1,3 $ 3,61 % 2,97 % 2,0 $ 67 %
2002 35 $ 33 $ 1,3 $ 4,02 % 3,74 % 1,6 $ 85 %
2001 27 $ 27 $ 1,3 $ 4,87 % 4,85 % 1,5 $ 86 %
2000 23 $ 24 $ 1,3 $ 5,51 % 5,81 % 2,1 $ 64 %
1999 28 $ 37 $ 1,3 $ 3,46 % 4,61 % 2,3 $ 55 %
1998 38 $ 43 $ 1,2 $ 2,87 % 3,23 % 2,5 $ 49 %
1997 49 $ 46 $ 1,1 $ 2,45 % 2,31 % 2,3 $ 50 %
1996 42 $ 53 $ 1,0 $ 1,91 % 2,45 % 2,0 $ 50 %
1995 64 $ 58 $ 0,9 $ 1,58 % 1,43 % 0,5 $ 192 %
1994 50 $ 53 $ 0,8 $ 1,58 % 1,65 %
1993 50 $ 52 $ 0,78 $ 1,50 % 1,55 %
1992 53 $ 49 $ 0,76 $ 1,53 % 1,44 %
1991 50 $ 49 $ 0,73 $ 1,51 % 1,47 %
1990 42 $ 41 $ 0,69 $ 1,70 % 1,64 %
1989 40 $ 37 $ 0,55 $ 1,50 % 1,36 %
1988 33 $ 33 $ 0,43 $ 1,29 % 1,28 %
1987 29 $ 34 $ 0,38 $ 1,09 % 1,32 %
1986 29 $ 30 $ 0,32 $ 1,07 % 1,11 %
1985 24 $ 30 $ 0,26 $ 0,88 % 1,11 %
1984 33 $ 33 $ 0,055 $ 0,17 % 0,17 %
Aufklappen

Vorherige/Nächste Dividenden

Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Hubbell. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.

Vorheriger Nächster
Status Bezahlt Prognose
Frequenz Quarterly Quarterly
Dividende 1,05 USD 1,05 USD
Deklarierungsdatum 22.10.2021 -
Ex-Tag 29.11.2021 27.02.2022

*Die Prognose wird mit einem einfachen Algorithmus erstellt. Bitte beachte, dass A2 Finance ein Ein-Mann-Unternehmen ist.

Vorheriger Nächster
Dividende 1,05 $ 1,05 $
× ×
Aktien
=
Einnahmen 105,00 $ 105,00 $

Historische Daten zur Erholung der Aktienkurses

Hubbell
Ex-Tag Auszahlungsbetrag Aktienkurs Tage bis zur Rückkehr zum Aktienkurs
2021-11-29 $1,05 $20,84 -
2021-08-30 $0,98 $208,59 71
2021-05-27 $0,98 $189,78 1
2021-02-25 $0,98 $177,50 1
2020-11-27 $0,98 $162,23 40
2020-08-28 $0,91 $146,02 4
2020-05-28 $0,91 $124,39 4
2020-02-27 $0,91 $136,31 5
2019-11-27 $0,91 $148,84 52
2019-08-29 $0,84 $129,32 1
2019-05-30 $0,84 $117,11 5
2019-02-27 $0,84 $118,61 7
2018-11-29 $0,84 $106,68 1
2018-08-30 $0,77 $125,41 1
2018-05-30 $0,77 $110,12 7
2018-02-27 $0,77 $133,19 198
2017-11-29 $0,77 $125,71 1
2017-08-29 $0,70 $111,03 1
2017-05-26 $0,70 $117,15 7
2017-02-24 $0,70 $120,32 3
2016-11-28 $0,70 $111,46 2
2016-08-29 $0,63 $108,24 1
2016-05-26 $0,63 $105,79 1
2016-02-25 $0,63 $97,84 1
2015-11-25 $0,63 $99,25 2
2015-08-27 $0,56 $98,74 90
2015-05-27 $0,56 $109,75 9
2015-02-25 $0,56 $115,68 653
2014-11-25 $0,56 $109,39 8
2014-08-27 $0,50 $121,57 20
2014-05-28 $0,50 $116,01 1
2014-02-26 $0,50 $120,18 21
2013-11-26 $0,50 $108,30 92
2013-08-28 $0,45 $103,29 90
2013-05-29 $0,45 $99,32 91
2013-02-27 $0,45 $93,33 91
2012-12-12 $0,45 $83,57 77
2012-09-20 $0,41 $81,64 83
2012-06-14 $0,41 $77,31 98
2012-03-01 $0,41 $75,64 105
2011-12-15 $0,38 $62,50 77
2011-09-22 $0,38 $50,17 84
2011-06-16 $0,38 $62,53 259
2011-03-03 $0,38 $67,60 364
2010-12-16 $0,36 $61,03 77
2010-09-23 $0,36 $49,16 84
2010-06-17 $0,36 $43,47 98
2010-03-04 $0,36 $48,17 203
2009-12-10 $0,35 $46,11 84
2009-09-24 $0,35 $41,18 77
2009-06-11 $0,35 $35,73 105
2009-03-05 $0,35 $23,44 98
2008-12-11 $0,35 $29,11 182
2008-09-18 $0,35 $41,05 371
2008-06-12 $0,35 $42,87 546
2008-03-06 $0,33 $45,12 644
2007-12-13 $0,33 $54,96 1099
2007-09-20 $0,33 $54,02 84
2007-06-14 $0,33 $56,00 1281
2007-03-08 $0,33 $47,69 98
2006-12-14 $0,33 $44,57 84
2006-09-21 $0,33 $47,04 168
2006-06-15 $0,33 $46,85 98
2006-03-09 $0,33 $46,93 196
2005-12-15 $0,33 $46,51 84
2005-09-22 $0,33 $45,09 84
2005-06-16 $0,33 $46,33 182
2005-03-10 $0,33 $52,86 826
2004-12-16 $0,33 $49,22 84
2004-09-23 $0,33 $43,98 84
2004-06-17 $0,33 $44,64 182
2004-03-11 $0,33 $39,50 98
2003-12-11 $0,33 $44,46 189
2003-09-18 $0,33 $38,26 84
2003-06-12 $0,33 $34,40 98
2003-03-13 $0,33 $29,27 91
2002-12-12 $0,33 $35,28 280
2002-09-19 $0,33 $28,80 84
2002-06-13 $0,33 $34,36 182
2002-03-20 $0,33 $32,95 85
2001-12-13 $0,33 $27,20 97
2001-09-20 $0,33 $25,55 84
2001-06-14 $0,33 $29,49 279
2001-03-15 $0,33 $26,16 91
2000-12-14 $0,33 $22,5625 91
2000-09-14 $0,33 $23,875 182
2000-06-15 $0,33 $26,4375 364
2000-03-16 $0,32 $22,25 91
1999-12-16 $0,32 $27,5625 546
1999-09-16 $0,32 $36,0625 1463
1999-06-17 $0,32 $43,125 1638
1999-03-18 $0,31 $40,00 91
1998-12-17 $0,31 $37,75 91
1998-09-17 $0,31 $36,9375 91
1998-06-18 $0,31 $45,5625 2373
1998-03-19 $0,29 $50,00 2548
1997-12-18 $0,29 $48,8125 91
1997-09-18 $0,29 $48,00 91
1997-06-19 $0,29 $44,625 91
1997-03-20 $0,26 $43,375 91
1996-12-19 $0,26 $41,50 91
1996-09-19 $0,26 $36,50 91
1996-06-20 $0,26 $70,375 5733
1996-03-21 $0,235 $64,25 91
1995-12-20 $0,235 $64,25 92
1995-09-21 $0,235 $58,25 90
1995-06-22 $0,235 $57,625 91
1995-03-21 $0,215 $53,50 93
1994-12-19 $0,2048 $50,3572 92
1994-09-13 $0,215 $51,7858 189
1994-06-21 $0,215 $50,9524 84
1994-03-22 $0,1952 $57,381 457
1993-12-20 $0,1952 $50,3572 92
1993-09-14 $0,1952 $50,5952 189
1993-06-22 $0,1952 $53,6904 273
1993-03-16 $0,1952 $52,9762 98
1992-12-21 $0,1905 $52,50 85
1992-09-15 $0,1905 $47,9762 97
1992-06-23 $0,1905 $47,50 84
1992-03-17 $0,1857 $49,762 279
1991-12-23 $0,1857 $50,00 364
1991-09-17 $0,1857 $50,119 461
1991-06-25 $0,1857 $47,9762 84
1991-03-19 $0,1762 $46,6666 98
1990-12-24 $0,1762 $42,1428 85
1990-09-18 $0,1762 $35,8334 97
1990-06-26 $0,1762 $43,8096 266
1990-03-20 $0,1619 $40,3572 98
1989-12-19 $0,14687 $40,2382 91
1989-09-19 $0,14697 $37,3808 91
1989-06-20 $0,13986 $35,8332 91
1989-03-20 $0,11513 $32,8572 92
1988-12-19 $0,10967 $33,3336 183
1988-09-20 $0,10967 $33,8098 273
1988-06-21 $0,10967 $32,8572 91
1988-03-15 $0,09785 $32,2618 98
1987-12-15 $0,09785 $28,5714 91
1987-09-15 $0,09785 $36,3094 735
1987-06-16 $0,09785 $36,5476 826
1987-03-17 $0,08223 $36,3094 91
1986-12-16 $0,08223 $29,0476 91
1986-09-16 $0,08223 $28,0952 91
1986-06-17 $0,08223 $32,8572 273
1986-03-18 $0,07441 $30,2382 91
1985-12-17 $0,07441 $23,8096 91
1985-09-17 $0,07441 $20,9524 91
1985-06-18 $0,06113 $38,5714 1645
1985-03-19 $0,05471 $36,5476 91
1984-12-18 $0,05471 $33,0954 91
Aufklappen