Dividendenrendite Trailing
6,63%
Dividendenrendite Forward
6,93%
Auszahlungsquote
85,87 %
Durchschnittsrendite, 5 Jahre
5,25%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
Letztes Update der Dividenden-Informationen: 15. November, 22:18 Uhr
Anstehende Dividenden
Ex-Tag Kalender & Dividenden-Kalender
Auszahlungsbetrag
0,47 $
Rendite: 1.73%
Ex-Tag
26. Dez
Auszahlungsart
Quarterly
Auszahlungstermin
09.01.2025
Deklarierungsdatum
22.10.2024
Aufzeichnungsdatum
26.12.2024
∞
Tage∞
Stunden∞
Minuten∞
SekundenDividendenhistorie
Statistik für 5 Jahre: 2019-2024
Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
Dauer des Wachstums, Anzahl der Jahre | 5,0 |
Auszahlung Stabilität | 100 % |
Auszahlung Wachstum Stabilität | 100 % |
Dividendenwachstum, Einfach | 22,54 % |
Dividendenwachstum, CAGR | 4,15 % |
Durchschnittliche Dividenden | $0,395 |
Durchschnittliche Dividende pro Jahr | $1,58 |
Durchschnittliche Dividendenrendite | 1,35% |
Durchschnittliche jährliche Dividendenrendite | 5,25% |
Minimum | 0,35 $ (2019-03-20) |
Maximum | 0,45 $ (2023-12-27) |
Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
---|---|---|---|---|---|---|---|
2024-10-22 | 2024-12-26 | 2024-12-26 | 2025-01-09 | Quarterly | 0,47 $ | 1.73% | EOD |
2024-07-23 | 2024-09-26 | 2024-09-26 | 2024-10-10 | Quarterly | 0,45 $ | 1.42% | EOD |
2024-04-25 | 2024-06-27 | 2024-06-27 | 2024-07-11 | Quarterly | 0,45 $ | 1.71% | EOD |
2024-02-13 | 2024-03-27 | 2024-03-28 | 2024-04-11 | Quarterly | 0,45 $ | 1.68% | EOD |
2023-10-24 | 2023-12-27 | 2023-12-28 | 2024-01-11 | Quarterly | 0,45 $ | 1.52% | EOD |
2023-07-25 | 2023-09-27 | 2023-09-28 | 2023-10-12 | Quarterly | 0,43 $ | 1.57% | EOD |
2023-04-25 | 2023-06-21 | 2023-06-22 | 2023-07-06 | Quarterly | 0,43 $ | 1.28% | IR |
2023-02-21 | 2023-03-22 | 2023-03-23 | 2023-04-06 | Quarterly | 0,43 $ | 1.28% | EOD |
2022-10-25 | 2022-12-21 | 2022-12-22 | 2023-01-05 | Quarterly | 0,43 $ | 1.24% | IR |
2022-07-27 | 2022-09-21 | 2022-09-22 | 2022-10-06 | Quarterly | 0,41 $ | 1.42% | IR |
2022-04-26 | 2022-06-22 | 2022-06-23 | 2022-07-07 | Quarterly | 0,41 $ | 1.59% | IR |
2022-02-23 | 2022-03-23 | 2022-03-24 | 2022-04-07 | Quarterly | 0,41 $ | 1.49% | IR |
2021-10-26 | 2021-12-22 | 2021-12-23 | 2022-01-06 | Quarterly | 0,41 $ | 1.31% | IR |
2021-07-28 | 2021-09-22 | 2021-09-23 | 2021-10-07 | Quarterly | 0,39 $ | 1.31% | EOD |
2021-04-28 | 2021-06-23 | 2021-06-24 | 2021-07-08 | Quarterly | 0,39 $ | 1.23% | EOD |
2021-02-23 | 2021-03-24 | 2021-03-25 | 2021-04-08 | Quarterly | 0,39 $ | 1.4% | EOD |
2020-10-21 | 2020-12-23 | 2020-12-24 | 2021-01-07 | Quarterly | 0,39 $ | 1.39% | EOD |
2020-07-22 | 2020-09-23 | 2020-09-24 | 2020-10-08 | Quarterly | 0,37 $ | 1.48% | EOD |
2020-05-06 | 2020-06-24 | 2020-06-25 | 2020-07-09 | Quarterly | 0,37 $ | 1.27% | EOD |
2020-02-26 | 2020-03-25 | 2020-03-26 | 2020-04-09 | Quarterly | 0,37 $ | 1.7% | EOD |
2019-10-23 | 2019-12-24 | 2019-12-26 | 2020-01-09 | Quarterly | 0,37 $ | 1.14% | EOD |
2019-07-24 | 2019-09-18 | 2019-09-19 | 2019-10-03 | Quarterly | 0,35 $ | 1.09% | EOD |
2019-04-30 | 2019-06-19 | 2019-06-20 | 2019-07-05 | Quarterly | 0,35 $ | 1.09% | EOD |
2019-02-26 | 2019-03-20 | 2019-03-21 | 2019-04-04 | Quarterly | 0,35 $ | 1.11% | EOD |
2018-10-24 | 2018-12-19 | 2018-12-20 | 2019-01-04 | Quarterly | 0,35 $ | 1.16% | EOD |
2018-07-25 | 2018-09-19 | 2018-09-20 | 2018-10-04 | Quarterly | 0,32 $ | 1.15% | EOD |
2018-05-08 | 2018-06-20 | 2018-06-21 | 2018-07-05 | Quarterly | 0,32 $ | 1.19% | EOD |
2018-02-28 | 2018-03-21 | 2018-03-22 | 2018-04-05 | Quarterly | 0,32 $ | 1.33% | EOD |
2017-10-24 | 2017-12-20 | 2017-12-21 | 2018-01-04 | Quarterly | 0,32 $ | 1.21% | EOD |
2017-07-26 | 2017-09-20 | 2017-09-21 | 2017-10-05 | Quarterly | 0,28 $ | 0.98% | EOD |
– | 2017-06-20 | 2017-06-22 | 2017-07-06 | Quarterly | 0,28 $ | 1.12% | EOD |
2017-03-01 | 2017-03-21 | 2017-03-23 | 2017-04-06 | Quarterly | 0,28 $ | 1.12% | EOD |
2016-10-26 | 2016-12-20 | 2016-12-22 | 2017-01-05 | Quarterly | 0,28 $ | 1.11% | EOD |
2016-08-04 | 2016-09-20 | 2016-09-22 | 2016-10-06 | Quarterly | 0,25 $ | 1.07% | EOD |
2016-05-20 | 2016-06-21 | 2016-06-23 | 2016-07-07 | Quarterly | 0,25 $ | 1.18% | EOD |
2016-03-09 | 2016-03-22 | 2016-03-24 | 2016-04-07 | Quarterly | 0,25 $ | 1.3% | EOD |
2015-11-04 | 2015-12-22 | 2015-12-24 | 2016-01-12 | Quarterly | 0,25 $ | 1.45% | EOD |
2015-11-30 | 2015-12-10 | 2015-12-14 | 2016-01-12 | Other | 0,22 $ | 1.27% | EOD |
2015-08-10 | 2015-09-22 | 2015-09-24 | 2015-10-08 | Quarterly | 0,237 $ | 1.51% | EOD |
2015-05-12 | 2015-06-23 | 2015-06-25 | 2015-07-09 | Quarterly | 0,2172 $ | 1.28% | EOD |
2015-02-25 | 2015-03-24 | 2015-03-26 | 2015-04-09 | Quarterly | 0,2172 $ | 1.18% | EOD |
2014-12-12 | 2014-12-22 | 2014-12-24 | 2015-01-08 | Quarterly | 0,3554 $ | 1.95% | EOD |
2014-08-05 | 2014-09-23 | 2014-09-25 | 2014-10-09 | Quarterly | 0,196 $ | 1.14% | EOD |
2014-05-13 | 2014-06-24 | 2014-06-26 | 2014-07-10 | Quarterly | 0,196 $ | 1.02% | EOD |
2014-03-17 | 2014-03-26 | 2014-03-28 | 2014-04-10 | Quarterly | 0,196 $ | 1.06% | EOD |
2013-12-13 | 2013-12-23 | 2013-12-26 | 2014-01-08 | Quarterly | 0,245 $ | 1.32% | – |
2013-08-13 | 2013-09-24 | 2013-09-26 | 2013-10-10 | Quarterly | 0,1954 $ | 1.0% | – |
2013-05-14 | 2013-06-25 | 2013-06-27 | 2013-07-11 | Quarterly | 0,1954 $ | 0.97% | – |
2013-02-28 | 2013-03-26 | 2013-03-28 | 2013-04-11 | Quarterly | 0,1954 $ | 0.98% | – |
2012-11-09 | 2012-12-24 | 2012-12-27 | 2013-01-10 | Quarterly | 0,1222 $ | 0.69% | – |
– | 2012-09-25 | 2012-09-27 | 2012-10-11 | Quarterly | 0,1222 $ | 0.69% | – |
– | 2012-06-26 | 2012-06-28 | 2012-07-12 | Quarterly | 0,1222 $ | 0.68% | – |
– | 2011-12-13 | 2011-12-15 | 2011-12-29 | Quarterly | 0,2443 $ | 1.91% | – |
– | 2011-09-30 | 2011-10-04 | 2011-10-13 | Quarterly | 0,2443 $ | 1.69% | – |
– | 2011-06-28 | 2011-06-30 | 2011-07-14 | Quarterly | 0,48 $ | 1.9% | – |
– | 2011-03-29 | 2011-03-31 | 2011-04-14 | Quarterly | 0,48 $ | 2.13% | – |
– | 2010-12-30 | 2011-01-03 | 2011-01-13 | Quarterly | 0,48 $ | 1.53% | – |
– | 2010-09-28 | 2010-09-30 | 2010-10-14 | Quarterly | 0,48 $ | 1.8% | – |
– | 2010-06-22 | 2010-06-24 | 2010-07-08 | Quarterly | 0,475 $ | 2.13% | – |
– | 2010-03-23 | 2010-03-25 | 2010-04-08 | Quarterly | 0,475 $ | 1.96% | – |
– | 2009-12-30 | 2010-01-04 | 2010-01-14 | Quarterly | 0,475 $ | 2.0% | – |
– | 2009-09-22 | 2009-09-24 | 2009-10-08 | Quarterly | 0,475 $ | 1.85% | – |
– | 2009-06-23 | 2009-06-25 | 2009-07-09 | Quarterly | 0,47 $ | 2.68% | – |
– | 2009-03-24 | 2009-03-26 | 2009-04-09 | Quarterly | 0,47 $ | 2.92% | – |
– | 2008-12-30 | 2009-01-02 | 2009-01-15 | Quarterly | 0,47 $ | 2.17% | – |
– | 2008-09-23 | 2008-09-25 | 2008-10-09 | Quarterly | 0,47 $ | 2.25% | – |
– | 2008-06-24 | 2008-06-26 | 2008-07-10 | Quarterly | 0,465 $ | 2.81% | – |
– | 2008-03-25 | 2008-03-27 | 2008-04-10 | Quarterly | 0,465 $ | 3.18% | – |
– | 2007-12-28 | 2008-01-02 | 2008-01-10 | Quarterly | 0,465 $ | 1.75% | – |
– | 2007-09-25 | 2007-09-27 | 2007-10-11 | Quarterly | 0,465 $ | 1.69% | – |
– | 2007-06-26 | 2007-06-28 | 2007-07-12 | Quarterly | 0,465 $ | 1.74% | – |
– | 2007-03-27 | 2007-03-29 | 2007-04-12 | Quarterly | 0,455 $ | 1.6% | – |
– | 2006-12-28 | 2007-01-02 | 2007-01-11 | Quarterly | 0,455 $ | 1.49% | – |
– | 2006-09-26 | 2006-09-28 | 2006-10-12 | Quarterly | 0,455 $ | 1.55% | – |
– | 2006-06-27 | 2006-06-29 | 2006-07-13 | Quarterly | 0,455 $ | 1.67% | – |
– | 2006-03-28 | 2006-03-30 | 2006-04-13 | Quarterly | 0,455 $ | 1.57% | – |
– | 2005-12-29 | 2006-01-03 | 2006-01-12 | Quarterly | 0,445 $ | 1.7% | – |
– | 2005-09-27 | 2005-09-29 | 2005-10-13 | Quarterly | 0,445 $ | 1.55% | – |
– | 2005-06-28 | 2005-06-30 | 2005-07-14 | Quarterly | 0,4251 $ | 1.52% | – |
– | 2005-03-29 | 2005-03-31 | 2005-04-14 | Quarterly | 0,4251 $ | 1.66% | – |
– | 2004-12-30 | 2005-01-03 | 2005-01-13 | Quarterly | 0,4153 $ | 1.46% | – |
– | 2004-09-28 | 2004-09-30 | 2004-10-14 | Quarterly | 0,4153 $ | 1.62% | – |
– | 2004-06-22 | 2004-06-24 | 2004-07-08 | Quarterly | 0,4153 $ | 1.68% | – |
– | 2004-03-23 | 2004-03-25 | 2004-04-08 | Quarterly | 0,4153 $ | 1.58% | – |
– | 2003-12-30 | 2004-01-02 | 2004-01-15 | Quarterly | 0,4153 $ | 1.55% | – |
– | 2003-09-23 | 2003-09-25 | 2003-10-09 | Quarterly | 0,4153 $ | 1.68% | – |
– | 2003-06-24 | 2003-06-26 | 2003-07-10 | Quarterly | 0,4031 $ | 1.82% | – |
– | 2003-03-25 | 2003-03-27 | 2003-04-10 | Quarterly | 0,4031 $ | 2.09% | – |
– | 2002-12-30 | 2003-01-02 | 2003-01-15 | Quarterly | 0,4031 $ | 2.09% | – |
– | 2002-09-26 | 2002-09-30 | 2002-10-10 | Quarterly | 0,4031 $ | 2.05% | – |
– | 2002-06-26 | 2002-06-28 | 2002-07-11 | Quarterly | 0,4031 $ | 2.02% | – |
– | 2002-03-27 | 2002-04-01 | 2002-04-11 | Quarterly | 0,4031 $ | 2.12% | – |
– | 2001-12-17 | 2001-12-19 | 2002-01-09 | Quarterly | 0,4031 $ | 2.11% | – |
– | 2001-09-27 | 2001-10-01 | 2001-10-17 | Quarterly | 0,4031 $ | 2.37% | – |
– | 2001-08-03 | 2001-07-25 | 2001-08-02 | Other | 4,15 $ | 24.9% | – |
– | 2001-07-02 | 2001-07-05 | 2001-07-18 | Quarterly | 0,15 $ | 0.79% | – |
– | 2001-04-04 | 2001-04-06 | 2001-04-18 | Quarterly | 0,15 $ | 1.06% | – |
– | 2000-12-27 | 2000-12-29 | 2001-01-11 | Quarterly | 0,15 $ | 1.0% | – |
– | 2000-10-03 | 2000-10-05 | 2000-10-18 | Quarterly | 0,15 $ | 1.33% | – |
– | 2000-06-29 | 2000-07-03 | 2000-07-13 | Quarterly | 0,15 $ | 1.29% | – |
– | 2000-04-05 | 2000-04-07 | 2000-04-19 | Quarterly | 0,15 $ | 1.2% | – |
– | 1999-12-28 | 1999-12-30 | 2000-01-13 | Quarterly | 0,1 $ | 0.92% | – |
– | 1999-10-01 | 1999-10-05 | 1999-10-19 | Quarterly | 0,1 $ | 0.76% | – |
– | 1999-06-30 | 1999-07-02 | 1999-07-15 | Quarterly | 0,1 $ | 0.7% | – |
– | 1999-04-06 | 1999-04-08 | 1999-04-21 | Quarterly | 0,1 $ | 0.77% | – |
– | 1998-12-28 | 1998-12-30 | 1999-01-13 | Quarterly | 0,1 $ | 0.73% | – |
– | 1998-09-29 | 1998-10-01 | 1998-10-15 | Quarterly | 0,1 $ | 0.71% | – |
– | 1998-06-30 | 1998-07-03 | 1998-07-15 | Quarterly | 0,1 $ | 0.52% | – |
– | 1998-04-06 | 1998-04-08 | 1998-04-21 | Quarterly | 0,1 $ | 0.44% | – |
– | 1997-12-26 | – | – | – | 0,03 $ | 0.13% | – |
– | 1997-09-29 | – | – | – | 0,03 $ | 0.17% | – |
– | 1997-07-01 | – | – | – | 0,03 $ | 0.17% | – |
– | 1997-04-07 | – | – | – | 0,03 $ | 0.18% | – |
– | 1996-12-24 | – | – | – | 0,02268 $ | 0.15% | – |
– | 1996-09-27 | – | – | – | 0,02268 $ | 0.14% | – |
– | 1996-07-01 | – | – | – | 0,02268 $ | 0.15% | – |
– | 1996-04-02 | – | – | – | 0,02268 $ | 0.15% | – |
– | 1995-12-27 | – | – | – | 0,02268 $ | 0.17% | – |
– | 1995-09-28 | – | – | – | 0,02268 $ | 0.16% | – |
– | 1992-06-26 | – | – | – | 0,01512 $ | 0.12% | – |
– | 1992-04-01 | – | – | – | 0,01512 $ | 0.11% | – |
– | 1991-12-26 | – | – | – | 0,01512 $ | 0.12% | – |
– | 1991-09-26 | – | – | – | 0,05293 $ | 0.36% | – |
– | 1991-06-27 | – | – | – | 0,05293 $ | 0.25% | – |
– | 1991-04-03 | – | – | – | 0,05293 $ | 0.24% | – |
– | 1990-12-27 | – | – | – | 0,05293 $ | 0.41% | – |
– | 1990-09-26 | – | – | – | 0,05293 $ | 0.39% | – |
– | 1990-06-28 | – | – | – | 0,05293 $ | 0.29% | – |
– | 1990-04-06 | – | – | – | 0,12854 $ | 0.57% | – |
– | 1989-12-27 | – | – | – | 0,05041 $ | 0.27% | – |
– | 1989-09-27 | – | – | – | 0,03601 $ | 0.17% | – |
– | 1989-06-29 | – | – | – | 0,03429 $ | 0.15% | – |
– | 1989-04-10 | – | – | – | 0,10287 $ | 0.5% | – |
– | 1988-12-29 | – | – | – | 0,03266 $ | 0.19% | – |
– | 1988-09-28 | – | – | – | 0,03266 $ | 0.18% | – |
– | 1988-06-29 | – | – | – | 0,0311 $ | 0.17% | – |
– | 1988-04-05 | – | – | – | 0,0311 $ | 0.17% | – |
– | 1987-12-30 | – | – | – | 0,02488 $ | 0.18% | – |
– | 1987-09-28 | – | – | – | 0,02488 $ | 0.13% | – |
– | 1987-06-30 | – | – | – | 0,02488 $ | 0.11% | – |
– | 1987-04-06 | – | – | – | 0,02488 $ | 0.11% | – |
– | 1986-12-31 | – | – | – | 0,0237 $ | 0.11% | – |
Aufklappen |
Historische jährliche Dividenden-Informationen & deren Wachstum
Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
---|---|---|---|---|---|---|---|
2024 | 32 $ | 28 $ | 1,8 $ | 6,44 % | 5,76 % | – | – |
2023 | 30 $ | 31 $ | 1,7 $ | 5,61 % | 5,89 % | – | – |
2022 | 35 $ | 29 $ | 1,7 $ | 5,68 % | 4,79 % | 0,0 $ | – |
2021 | 31 $ | 30 $ | 1,6 $ | 5,21 % | 5,07 % | 2,3 $ | 86 % |
2020 | 28 $ | 28 $ | 1,5 $ | 5,31 % | 5,45 % | 1,9 $ | 79 % |
2019 | 32 $ | 32 $ | 1,4 $ | 4,44 % | 4,38 % | 1,9 $ | 77 % |
2018 | 29 $ | 27 $ | 1,3 $ | 4,83 % | 4,45 % | 1,8 $ | 72 % |
2017 | 27 $ | 27 $ | 1,2 $ | 4,37 % | 4,27 % | 2,0 $ | 57 % |
2016 | 25 $ | 21 $ | 1,0 $ | 4,84 % | 4,04 % | 2,1 $ | 48 % |
2015 | 17 $ | 17 $ | 1,1 $ | 6,65 % | 6,66 % | 0,4 $ | 278 % |
2014 | 18 $ | 19 $ | 0,94 $ | 5,08 % | 5,18 % | 0,92 $ | 102 % |
2013 | 19 $ | 20 $ | 0,83 $ | 4,24 % | 4,47 % | 2,1 $ | 39 % |
2012 | 18 $ | 18 $ | 0,37 $ | 2,05 % | 2,07 % | -0,39 $ | -94 % |
2011 | 13 $ | 19 $ | 1,4 $ | 7,72 % | 11,34 % | 1,4 $ | 105 % |
2010 | 31 $ | 26 $ | 1,9 $ | 7,31 % | 6,07 % | 1,9 $ | 100 % |
2009 | 24 $ | 21 $ | 1,9 $ | 9,11 % | 7,97 % | 1,8 $ | 104 % |
2008 | 22 $ | 18 $ | 1,9 $ | 10,15 % | 8,65 % | 1,8 $ | 106 % |
2007 | 27 $ | 27 $ | 1,9 $ | 6,77 % | 6,98 % | 1,7 $ | 106 % |
2006 | 31 $ | 29 $ | 1,8 $ | 6,26 % | 5,94 % | 1,8 $ | 102 % |
2005 | 26 $ | 27 $ | 1,7 $ | 6,42 % | 6,65 % | 1,8 $ | 95 % |
2004 | 29 $ | 26 $ | 1,7 $ | 6,32 % | 5,83 % | 1,5 $ | 108 % |
2003 | 27 $ | 23 $ | 1,6 $ | 7,05 % | 6,12 % | 1,5 $ | 110 % |
2002 | 19 $ | 19 $ | 1,6 $ | 8,27 % | 8,35 % | 1,1 $ | 141 % |
2001 | 19 $ | 17 $ | 5,3 $ | 30,58 % | 27,48 % | 1,2 $ | 428 % |
2000 | 15 $ | 13 $ | 0,6 $ | 4,75 % | 3,98 % | 0,67 $ | 89 % |
1999 | 11 $ | 13 $ | 0,4 $ | 3,11 % | 3,68 % | 0,56 $ | 71 % |
1998 | 14 $ | 17 $ | 0,4 $ | 2,30 % | 2,91 % | – | – |
1997 | 22 $ | 18 $ | 0,1 $ | 0,65 % | 0,54 % | – | – |
1996 | 15 $ | 15 $ | 0,091 $ | 0,59 % | 0,59 % | – | – |
1995 | 14 $ | 14 $ | 0,045 $ | 0,33 % | 0,33 % | – | – |
1992 | 12 $ | 13 $ | 0,030 $ | 0,24 % | 0,25 % | – | – |
1991 | 12 $ | 18 $ | 0,17 $ | 0,99 % | 1,43 % | – | – |
1990 | 13 $ | 17 $ | 0,29 $ | 1,70 % | 2,20 % | – | – |
1989 | 18 $ | 21 $ | 0,22 $ | 1,07 % | 1,21 % | – | – |
1988 | 17 $ | 18 $ | 0,13 $ | 0,72 % | 0,74 % | – | – |
1987 | 14 $ | 20 $ | 0,100 $ | 0,50 % | 0,71 % | – | – |
1986 | 21 $ | 21 $ | 0,024 $ | 0,11 % | 0,11 % | – | – |
Aufklappen |
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Getty Realty. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
---|---|---|---|
2024-12-26 | 0,47 $ | - | - |
2024-09-26 | 0,45 $ | 31,58 $ | - |
2024-06-27 | 0,45 $ | 26,31 $ | 91 |
2024-03-27 | 0,45 $ | 26,83 $ | 183 |
2023-12-27 | 0,45 $ | 29,54 $ | 274 |
2023-09-27 | 0,43 $ | 27,35 $ | 91 |
2023-06-21 | 0,43 $ | 33,48 $ | - |
2023-03-22 | 0,43 $ | 33,64 $ | - |
2022-12-21 | 0,43 $ | 34,69 $ | - |
2022-09-21 | 0,41 $ | 28,9 $ | 91 |
2022-06-22 | 0,41 $ | 25,8 $ | 91 |
2022-03-23 | 0,41 $ | 27,49 $ | 182 |
2021-12-22 | 0,41 $ | 31,18 $ | 364 |
2021-09-22 | 0,39 $ | 29,77 $ | 7 |
2021-06-23 | 0,39 $ | 31,71 $ | 13 |
2021-03-24 | 0,39 $ | 27,94 $ | 1 |
2020-12-23 | 0,39 $ | 28,12 $ | 1 |
2020-09-23 | 0,37 $ | 25,02 $ | 1 |
2020-06-24 | 0,37 $ | 29,15 $ | 1 |
2020-03-25 | 0,37 $ | 21,72 $ | 1 |
2019-12-24 | 0,37 $ | 32,44 $ | 6 |
2019-09-18 | 0,35 $ | 32 $ | 9 |
2019-06-19 | 0,35 $ | 31,97 $ | 84 |
2019-03-20 | 0,35 $ | 31,54 $ | 1 |
2018-12-19 | 0,35 $ | 30,26 $ | 27 |
2018-09-19 | 0,32 $ | 27,87 $ | 1 |
2018-06-20 | 0,32 $ | 26,98 $ | 1 |
2018-03-21 | 0,32 $ | 24,05 $ | 1 |
2017-12-20 | 0,32 $ | 26,35 $ | 1 |
2017-09-20 | 0,28 $ | 28,59 $ | 5 |
2017-06-20 | 0,28 $ | 25,08 $ | 9 |
2017-03-21 | 0,28 $ | 24,91 $ | 2 |
2016-12-20 | 0,28 $ | 25,31 $ | 10 |
2016-09-20 | 0,25 $ | 23,41 $ | 1 |
2016-06-21 | 0,25 $ | 21,1 $ | 7 |
2016-03-22 | 0,25 $ | 19,19 $ | 2 |
2015-12-22 | 0,25 $ | 17,28 $ | 1 |
2015-12-10 | 0,22 $ | 17,36 $ | 6 |
2015-09-22 | 0,237 $ | 15,74 $ | 1 |
2015-06-23 | 0,2172 $ | 16,97 $ | 23 |
2015-03-24 | 0,2172 $ | 18,37 $ | 13 |
2014-12-22 | 0,3554 $ | 18,27 $ | 7 |
2014-09-23 | 0,196 $ | 17,18 $ | 3 |
2014-06-24 | 0,196 $ | 19,15 $ | 3 |
2014-03-26 | 0,196 $ | 18,56 $ | 2 |
2013-12-23 | 0,245 $ | 18,59 $ | 81 |
2013-09-24 | 0,1954 $ | 19,58 $ | 227 |
2013-06-25 | 0,1954 $ | 20,15 $ | 345 |
2013-03-26 | 0,1954 $ | 20,04 $ | 91 |
2012-12-24 | 0,1222 $ | 17,68 $ | 92 |
2012-09-25 | 0,1222 $ | 17,83 $ | 182 |
2012-06-26 | 0,1222 $ | 18,07 $ | 273 |
2011-12-13 | 0,2443 $ | 12,77 $ | 196 |
2011-09-30 | 0,2443 $ | 14,42 $ | 270 |
2011-06-28 | 0,48 $ | 25,31 $ | 2001 |
2011-03-29 | 0,48 $ | 22,56 $ | 91 |
2010-12-30 | 0,48 $ | 31,47 $ | 2905 |
2010-09-28 | 0,48 $ | 26,65 $ | 93 |
2010-06-22 | 0,475 $ | 22,25 $ | 98 |
2010-03-23 | 0,475 $ | 24,2 $ | 189 |
2009-12-30 | 0,475 $ | 23,71 $ | 83 |
2009-09-22 | 0,475 $ | 25,64 $ | 371 |
2009-06-23 | 0,47 $ | 17,53 $ | 91 |
2009-03-24 | 0,47 $ | 16,09 $ | 91 |
2008-12-30 | 0,47 $ | 21,62 $ | 266 |
2008-09-23 | 0,47 $ | 20,88 $ | 98 |
2008-06-24 | 0,465 $ | 16,57 $ | 91 |
2008-03-25 | 0,465 $ | 14,61 $ | 91 |
2007-12-28 | 0,465 $ | 26,5 $ | 1005 |
2007-09-25 | 0,465 $ | 27,51 $ | 1192 |
2007-06-26 | 0,465 $ | 26,75 $ | 91 |
2007-03-27 | 0,455 $ | 28,52 $ | 1374 |
2006-12-28 | 0,455 $ | 30,63 $ | 1463 |
2006-09-26 | 0,455 $ | 29,4 $ | 93 |
2006-06-27 | 0,455 $ | 27,26 $ | 91 |
2006-03-28 | 0,455 $ | 28,94 $ | 182 |
2005-12-29 | 0,445 $ | 26,15 $ | 89 |
2005-09-27 | 0,445 $ | 28,75 $ | 182 |
2005-06-28 | 0,4251 $ | 27,98 $ | 91 |
2005-03-29 | 0,4251 $ | 25,56 $ | 91 |
2004-12-30 | 0,4153 $ | 28,5 $ | 271 |
2004-09-28 | 0,4153 $ | 25,68 $ | 93 |
2004-06-22 | 0,4153 $ | 24,67 $ | 98 |
2004-03-23 | 0,4153 $ | 26,21 $ | 282 |
2003-12-30 | 0,4153 $ | 26,75 $ | 366 |
2003-09-23 | 0,4153 $ | 24,65 $ | 98 |
2003-06-24 | 0,4031 $ | 22,14 $ | 91 |
2003-03-25 | 0,4031 $ | 19,29 $ | 91 |
2002-12-30 | 0,4031 $ | 19,32 $ | 176 |
2002-09-26 | 0,4031 $ | 19,65 $ | 271 |
2002-06-26 | 0,4031 $ | 20 $ | 363 |
2002-03-27 | 0,4031 $ | 18,99 $ | 91 |
2001-12-17 | 0,4031 $ | 19,13 $ | 191 |
2001-09-27 | 0,4031 $ | 16,99 $ | 81 |
2001-08-03 | 4,15 $ | 16,67 $ | 55 |
2001-07-02 | 0,15 $ | 19 $ | 168 |
2001-04-04 | 0,15 $ | 14,15 $ | 89 |
2000-12-27 | 0,15 $ | 15,0625 $ | 187 |
2000-10-03 | 0,15 $ | 11,3125 $ | 85 |
2000-06-29 | 0,15 $ | 11,625 $ | 181 |
2000-04-05 | 0,15 $ | 12,5 $ | 266 |
1999-12-28 | 0,1 $ | 10,875 $ | 99 |
1999-10-01 | 0,1 $ | 13,1875 $ | 453 |
1999-06-30 | 0,1 $ | 14,375 $ | 546 |
1999-04-06 | 0,1 $ | 12,9375 $ | 85 |
1998-12-28 | 0,1 $ | 13,75 $ | 184 |
1998-09-29 | 0,1 $ | 14 $ | 274 |
1998-06-30 | 0,1 $ | 19,375 $ | 1457 |
1998-04-06 | 0,1 $ | 22,5 $ | 1996 |
1997-12-26 | 0,03 $ | - | - |
1997-09-29 | 0,03 $ | 17,4375 $ | 189 |
1997-07-01 | 0,03 $ | 17,6875 $ | 279 |
1997-04-07 | 0,03 $ | 16,5 $ | 85 |
1996-12-24 | 0,02268 $ | 15,3629 $ | 104 |
1996-09-27 | 0,02268 $ | 15,8749 $ | 192 |
1996-07-01 | 0,02268 $ | 15,4909 $ | 88 |
1996-04-02 | 0,02268 $ | 14,7227 $ | 90 |
1995-12-27 | 0,02268 $ | 13,6985 $ | 97 |
1995-09-28 | 0,02268 $ | 13,8266 $ | 187 |
1992-06-26 | 0,01512 $ | 12,2903 $ | 1189 |
1992-04-01 | 0,01512 $ | 13,1864 $ | 1275 |
1991-12-26 | 0,01512 $ | 12,1623 $ | 97 |
1991-09-26 | 0,05293 $ | 14,5947 $ | 1650 |
1991-06-27 | 0,05293 $ | 20,9959 $ | 2475 |
1991-04-03 | 0,05293 $ | 22,4042 $ | 2560 |
1990-12-27 | 0,05293 $ | 13,0584 $ | 97 |
1990-09-26 | 0,05293 $ | 13,6985 $ | 189 |
1990-06-28 | 0,05293 $ | 18,4354 $ | 279 |
1990-04-06 | 0,12854 $ | 22,5322 $ | 4918 |
1989-12-27 | 0,05041 $ | 18,4354 $ | 100 |
1989-09-27 | 0,03601 $ | 21,508 $ | 191 |
1989-06-29 | 0,03429 $ | 22,7883 $ | 5199 |
1989-04-10 | 0,10287 $ | 20,4838 $ | 80 |
1988-12-29 | 0,03266 $ | 17,1553 $ | 102 |
1988-09-28 | 0,03266 $ | 17,9233 $ | 194 |
1988-06-29 | 0,0311 $ | 17,7954 $ | 91 |
1988-04-05 | 0,0311 $ | 17,7954 $ | 85 |
1987-12-30 | 0,02488 $ | 14,0825 $ | 97 |
1987-09-28 | 0,02488 $ | 18,8195 $ | 560 |
1987-06-30 | 0,02488 $ | 23,5564 $ | 5929 |
1987-04-06 | 0,02488 $ | 22,9163 $ | 85 |
1986-12-31 | 0,0237 $ | 21,38 $ | 96 |
Aufklappen |
Datenquellen
- • IEX Cloud — ein US-amerikanischer Anbieter von Finanzdaten über Unternehmen in den USA und anderen Ländern.
- • Wir verwenden auch unsere eigenen Berechnungen einiger Indikatoren, wie Renditen, Bewertungen und andere statistische Informationen.