Dividendenrendite Trailing
3,09%
Dividendenrendite Forward
3,09%
Auszahlungsquote
25,93 %
Durchschnittsrendite, 5 Jahre
2,72%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
60 %
Letztes Update der Dividenden-Informationen: 15. November, 22:03 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 3,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 60 % |
| Dividendenwachstum, Einfach | -1,96 % |
| Dividendenwachstum, CAGR | -0,40 % |
| Durchschnittliche Dividenden | $0,206363636363636 |
| Durchschnittliche Dividende pro Jahr | $0,908 |
| Durchschnittliche Dividendenrendite | 0,62% |
| Durchschnittliche jährliche Dividendenrendite | 2,72% |
| Minimum | 0,17 $ (2019-02-07) |
| Maximum | 0,25 $ (2023-02-09) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-10-28 | 2024-11-08 | 2024-11-10 | 2024-11-20 | Quarterly | 0,27 $ | 0.6% | EOD |
| 2024-07-29 | 2024-08-09 | 2024-08-10 | 2024-08-20 | Quarterly | 0,27 $ | 0.72% | EOD |
| 2024-04-29 | 2024-05-09 | 2024-05-10 | 2024-05-20 | Quarterly | 0,27 $ | 0.83% | EOD |
| 2024-01-29 | 2024-02-08 | 2024-02-10 | 2024-02-20 | Quarterly | 0,27 $ | 0.86% | EOD |
| 2023-10-30 | 2023-11-09 | 2023-11-10 | 2023-11-20 | Quarterly | 0,25 $ | 0.9% | EOD |
| 2023-07-31 | 2023-08-09 | 2023-08-10 | 2023-08-20 | Quarterly | 0,25 $ | 0.82% | EOD |
| 2023-04-24 | 2023-05-09 | 2023-05-10 | 2023-05-20 | Quarterly | 0,25 $ | 0.93% | IR |
| 2023-01-30 | 2023-02-09 | 2023-02-10 | 2023-02-20 | Quarterly | 0,25 $ | 0.64% | EOD |
| 2022-10-31 | 2022-11-09 | 2022-11-10 | 2022-11-20 | Quarterly | 0,23 $ | 0.59% | IR |
| – | 2022-08-09 | 2022-08-10 | 2022-08-20 | Quarterly | 0,23 $ | 0.61% | EOD |
| – | 2022-05-09 | 2022-05-10 | 2022-05-20 | Quarterly | 0,23 $ | 0.66% | IR |
| 2022-01-31 | 2022-02-09 | 2022-02-10 | 2022-02-20 | Quarterly | 0,23 $ | 0.58% | IR |
| 2021-10-25 | 2021-11-09 | 2021-11-10 | 2021-11-20 | Quarterly | 0,21 $ | 0.5% | IR |
| 2021-07-26 | 2021-08-09 | 2021-08-10 | 2021-08-20 | Quarterly | 0,21 $ | 0.55% | EOD |
| 2021-04-26 | 2021-05-07 | 2021-05-10 | 2021-05-20 | Quarterly | 0,21 $ | 0.49% | EOD |
| 2021-01-25 | 2021-02-09 | 2021-02-10 | 2021-02-20 | Quarterly | 0,21 $ | 0.59% | EOD |
| 2020-10-26 | 2020-11-09 | 2020-11-10 | 2020-11-20 | Quarterly | 0,19 $ | 0.59% | EOD |
| 2020-07-27 | 2020-08-07 | 2020-08-10 | 2020-08-20 | Quarterly | 0,19 $ | 0.64% | EOD |
| 2020-04-27 | 2020-05-07 | 2020-05-10 | 2020-05-20 | Quarterly | 0,19 $ | 0.7% | EOD |
| 2020-01-27 | 2020-02-07 | 2020-02-10 | 2020-02-20 | Quarterly | 0,19 $ | 0.55% | EOD |
| 2019-10-28 | 2019-11-07 | 2019-11-10 | 2019-11-20 | Quarterly | 0,17 $ | 0.5% | EOD |
| 2019-07-29 | 2019-08-09 | 2019-08-10 | 2019-08-20 | Quarterly | 0,17 $ | 0.55% | – |
| 2019-07-29 | 2019-08-08 | 2019-08-10 | 2019-08-20 | Quarterly | 0,17 $ | 0.55% | – |
| 2019-04-29 | 2019-05-09 | 2019-05-10 | 2019-05-20 | Quarterly | 0,17 $ | 0.57% | EOD |
| 2019-01-28 | 2019-02-08 | 2019-02-10 | 2019-02-20 | Quarterly | 0,17 $ | 0.54% | – |
| 2019-01-28 | 2019-02-07 | 2019-02-10 | 2019-02-20 | Quarterly | 0,17 $ | 0.56% | – |
| 2018-10-29 | 2018-11-09 | 2018-11-10 | 2018-11-20 | Quarterly | 0,15 $ | 0.48% | – |
| 2018-10-29 | 2018-11-08 | 2018-11-10 | 2018-11-20 | Quarterly | 0,15 $ | 0.47% | – |
| 2018-07-30 | 2018-08-09 | 2018-08-10 | 2018-08-20 | Quarterly | 0,15 $ | 0.41% | EOD |
| 2018-04-30 | 2018-05-09 | 2018-05-10 | 2018-05-20 | Quarterly | 0,15 $ | 0.42% | EOD |
| 2018-01-29 | 2018-02-09 | 2018-02-10 | 2018-02-20 | Quarterly | 0,15 $ | 0.43% | – |
| 2018-01-29 | 2018-02-08 | 2018-02-10 | 2018-02-20 | Quarterly | 0,15 $ | 0.45% | – |
| 2017-10-30 | 2017-11-09 | 2017-11-10 | 2017-11-20 | Quarterly | 0,13 $ | 0.38% | EOD |
| 2017-07-31 | 2017-08-08 | 2017-08-10 | 2017-08-20 | Quarterly | 0,13 $ | 0.39% | EOD |
| – | 2017-05-08 | 2017-05-10 | 2017-05-20 | Quarterly | 0,13 $ | 0.4% | EOD |
| 2017-01-30 | 2017-02-08 | 2017-02-10 | 2017-02-20 | Quarterly | 0,1267 $ | 0.4% | EOD |
| 2016-10-31 | 2016-11-08 | 2016-11-10 | 2016-11-20 | Quarterly | 0,12 $ | 0.44% | EOD |
| 2016-07-25 | 2016-08-08 | 2016-08-10 | 2016-08-20 | Quarterly | 0,12 $ | 0.52% | EOD |
| 2016-04-28 | 2016-05-06 | 2016-05-10 | 2016-05-20 | Quarterly | 0,12 $ | 0.57% | EOD |
| 2016-01-19 | 2016-01-27 | 2016-01-29 | 2016-02-20 | Quarterly | 0,12 $ | 0.59% | EOD |
| 2015-10-26 | 2015-11-06 | 2015-11-10 | 2015-11-20 | Quarterly | 0,1133 $ | 0.52% | EOD |
| 2015-07-27 | 2015-08-06 | 2015-08-10 | 2015-08-20 | Quarterly | 0,1133 $ | 0.57% | EOD |
| 2015-04-27 | 2015-05-07 | 2015-05-10 | 2015-05-20 | Quarterly | 0,17 $ | 0.88% | – |
| 2015-04-27 | 2015-05-06 | 2015-05-10 | 2015-05-20 | Quarterly | 0,1133 $ | 0.6% | – |
| 2015-01-26 | 2015-02-06 | 2015-02-10 | 2015-02-20 | Quarterly | 0,1133 $ | 0.59% | EOD |
| 2014-10-27 | 2014-11-06 | 2014-11-10 | 2014-11-20 | Quarterly | 0,1067 $ | 0.54% | EOD |
| 2014-07-28 | 2014-08-07 | 2014-08-10 | 2014-08-20 | Quarterly | 0,16 $ | 0.89% | – |
| 2014-07-28 | 2014-08-06 | 2014-08-10 | 2014-08-20 | Quarterly | 0,1067 $ | 0.61% | – |
| 2014-04-28 | 2014-05-08 | 2014-05-10 | 2014-05-20 | Quarterly | 0,16 $ | 0.93% | – |
| 2014-04-28 | 2014-05-07 | 2014-05-10 | 2014-05-20 | Quarterly | 0,1067 $ | 0.63% | – |
| 2014-01-28 | 2014-02-06 | 2014-02-10 | 2014-02-20 | Quarterly | 0,1067 $ | 0.42% | – |
| 2013-10-25 | 2013-11-06 | 2013-11-10 | 2013-11-20 | Quarterly | 0,1 $ | 0.36% | – |
| 2013-07-29 | 2013-08-07 | 2013-08-10 | 2013-08-20 | Quarterly | 0,1 $ | 0.36% | – |
| 2013-04-30 | 2013-05-08 | 2013-05-10 | 2013-05-20 | Quarterly | 0,1 $ | 0.46% | – |
| 2013-01-29 | 2013-02-06 | 2013-02-10 | 2013-02-20 | Quarterly | 0,1 $ | 0.45% | – |
| 2012-10-29 | 2012-11-07 | 2012-11-10 | 2012-11-20 | Quarterly | 0,0933 $ | 0.44% | – |
| – | 2012-08-08 | 2012-08-10 | 2012-08-20 | Quarterly | 0,0933 $ | 0.44% | – |
| – | 2012-05-08 | 2012-05-10 | 2012-05-20 | Quarterly | 0,0933 $ | 0.49% | – |
| – | 2012-02-08 | 2012-02-10 | 2012-02-20 | Quarterly | 0,0933 $ | 0.43% | – |
| – | 2011-11-08 | 2011-11-10 | 2011-11-20 | Quarterly | 0,0933 $ | 0.53% | – |
| – | 2011-08-08 | 2011-08-10 | 2011-08-20 | Quarterly | 0,0933 $ | 0.59% | – |
| – | 2011-05-06 | 2011-05-10 | 2011-05-20 | Quarterly | 0,0933 $ | 0.56% | – |
| – | 2011-02-08 | 2011-02-10 | 2011-02-20 | Quarterly | 0,0933 $ | 0.53% | – |
| – | 2010-11-08 | 2010-11-10 | 2010-11-20 | Quarterly | 0,0933 $ | 0.51% | – |
| – | 2010-08-06 | 2010-08-10 | 2010-08-20 | Quarterly | 0,0933 $ | 0.57% | – |
| – | 2010-05-06 | 2010-05-10 | 2010-05-20 | Quarterly | 0,0933 $ | 0.62% | – |
| – | 2010-02-08 | 2010-02-10 | 2010-02-20 | Quarterly | 0,0933 $ | 0.66% | – |
| – | 2009-11-06 | 2009-11-10 | 2009-11-20 | Quarterly | 0,0933 $ | 0.61% | – |
| – | 2009-08-06 | 2009-08-10 | 2009-08-20 | Quarterly | 0,0933 $ | 0.54% | – |
| – | 2009-05-06 | 2009-05-10 | 2009-05-20 | Quarterly | 0,0933 $ | 0.74% | – |
| – | 2009-02-06 | 2009-02-10 | 2009-02-20 | Quarterly | 0,0933 $ | 0.85% | – |
| – | 2008-11-06 | 2008-11-10 | 2008-11-20 | Quarterly | 0,0933 $ | 0.82% | – |
| – | 2008-08-06 | 2008-08-10 | 2008-08-20 | Quarterly | 0,0933 $ | 0.77% | – |
| – | 2008-05-07 | 2008-05-10 | 2008-05-20 | Quarterly | 0,0933 $ | 0.73% | – |
| – | 2008-02-06 | 2008-02-10 | 2008-02-20 | Quarterly | 0,0933 $ | 0.72% | – |
| – | 2007-11-07 | 2007-11-10 | 2007-11-20 | Quarterly | 0,0933 $ | 0.72% | – |
| – | 2007-08-08 | 2007-08-10 | 2007-08-20 | Quarterly | 0,0933 $ | 0.7% | – |
| – | 2007-05-08 | 2007-05-10 | 2007-05-20 | Quarterly | 0,0933 $ | 0.68% | – |
| – | 2007-02-07 | 2007-02-10 | 2007-02-20 | Quarterly | 0,0933 $ | 0.68% | – |
| – | 2006-11-08 | 2006-11-10 | 2006-11-20 | Quarterly | 0,0933 $ | 0.66% | – |
| – | 2006-08-08 | 2006-08-10 | 2006-08-20 | Other | 0,0933 $ | 0.72% | – |
| – | 2006-05-08 | 2006-05-10 | 2006-05-20 | Quarterly | 0,0933 $ | 0.7% | – |
| – | 2006-02-08 | 2006-02-10 | 2006-02-20 | Quarterly | 0,0933 $ | 0.72% | – |
| – | 2005-11-08 | 2005-11-10 | 2005-11-20 | Quarterly | 0,0933 $ | 0.72% | – |
| – | 2005-08-08 | 2005-08-10 | 2005-08-20 | Quarterly | 0,0933 $ | 0.68% | – |
| – | 2005-05-06 | 2005-05-10 | 2005-05-20 | Quarterly | 0,0933 $ | 0.67% | – |
| – | 2005-02-08 | 2005-02-10 | 2005-02-20 | Quarterly | 0,0933 $ | 0.6% | – |
| – | 2004-11-08 | 2004-11-10 | 2004-11-20 | Quarterly | 0,0933 $ | 0.56% | – |
| – | 2004-08-06 | 2004-08-10 | 2004-08-20 | Quarterly | 0,0933 $ | 0.59% | – |
| – | 2004-05-06 | 2004-05-10 | 2004-05-20 | Quarterly | 0,0933 $ | 0.59% | – |
| – | 2004-02-06 | 2004-02-10 | 2004-02-20 | Quarterly | 0,0933 $ | 0.53% | – |
| – | 2003-11-06 | 2003-11-10 | 2003-11-20 | Quarterly | 0,0889 $ | 0.47% | – |
| – | 2003-08-06 | 2003-08-10 | 2003-08-20 | Quarterly | 0,0889 $ | 0.51% | – |
| – | 2003-05-07 | 2003-05-10 | 2003-05-20 | Quarterly | 0,0889 $ | 0.51% | – |
| – | 2003-02-06 | 2003-02-10 | 2003-02-20 | Quarterly | 0,0889 $ | 0.47% | – |
| – | 2002-11-06 | 2002-11-10 | 2002-11-20 | Quarterly | 0,0847 $ | 0.49% | – |
| – | 2002-08-07 | 2002-08-10 | 2002-08-20 | Quarterly | 0,0847 $ | 0.48% | – |
| – | 2002-05-08 | 2002-05-10 | 2002-05-20 | Quarterly | 0,0847 $ | 0.48% | – |
| – | 2002-02-06 | 2002-02-10 | 2002-02-20 | Quarterly | 0,0847 $ | 0.53% | – |
| – | 2001-11-07 | 2001-11-10 | 2001-11-20 | Quarterly | 0,0806 $ | 0.46% | – |
| – | 2001-08-08 | 2001-08-10 | 2001-08-20 | Quarterly | 0,0806 $ | 0.48% | – |
| – | 2001-06-13 | – | – | – | 0,06335 $ | 0.43% | – |
| – | 2001-05-08 | 2001-05-10 | 2001-05-20 | Quarterly | 0,0806 $ | 0.61% | – |
| – | 2001-02-07 | 2001-02-10 | 2001-02-20 | Quarterly | 0,0806 $ | 0.62% | – |
| – | 2000-11-08 | 2000-11-10 | 2000-11-20 | Quarterly | 0,0768 $ | 0.59% | – |
| – | 2000-08-08 | 2000-08-10 | 2000-08-20 | Quarterly | 0,0768 $ | 0.56% | – |
| – | 2000-05-08 | 2000-05-10 | 2000-05-20 | Quarterly | 0,0768 $ | 0.51% | – |
| – | 2000-02-08 | 2000-02-10 | 2000-02-20 | Quarterly | 0,0713 $ | 0.42% | – |
| – | 1999-11-08 | 1999-11-10 | 1999-11-20 | Quarterly | 0,0679 $ | 0.32% | – |
| – | 1999-08-06 | 1999-08-10 | 1999-08-20 | Quarterly | 0,0679 $ | 0.38% | – |
| – | 1999-05-06 | 1999-05-10 | 1999-05-20 | Quarterly | 0,0679 $ | 0.37% | – |
| – | 1999-02-08 | 1999-02-10 | 1999-02-20 | Quarterly | 0,0627 $ | 0.3% | – |
| – | 1998-11-06 | 1998-11-10 | 1998-11-20 | Quarterly | 0,0597 $ | 0.24% | – |
| – | 1998-08-06 | 1998-08-10 | 1998-08-20 | Quarterly | 0,0597 $ | 0.21% | – |
| – | 1998-05-06 | 1998-05-10 | 1998-05-20 | Quarterly | 0,0597 $ | 0.19% | – |
| – | 1998-02-06 | 1998-02-10 | 1998-02-20 | Quarterly | 0,0547 $ | 0.3% | – |
| – | 1997-12-11 | 1997-12-15 | 1998-01-02 | Quarterly | 0,0547 $ | 0.18% | – |
| – | 1997-11-06 | 1997-11-10 | 1997-11-20 | Quarterly | 0,0521 $ | 0.17% | – |
| – | 1997-08-06 | 1997-08-10 | 1997-08-20 | Quarterly | 0,0521 $ | 0.12% | – |
| – | 1997-04-17 | 1997-04-21 | 1997-04-30 | Quarterly | 0,0521 $ | 0.28% | – |
| – | 1997-01-22 | 1997-01-25 | 1997-01-31 | Quarterly | 0,0497 $ | 0.13% | – |
| – | 1996-10-16 | 1996-10-11 | 1996-10-31 | Quarterly | 0,0474 $ | 0.26% | – |
| – | 1996-07-17 | 1996-07-20 | 1996-07-31 | Quarterly | 0,0474 $ | 0.26% | – |
| – | 1996-04-17 | 1996-04-20 | 1996-04-30 | Quarterly | 0,0474 $ | 0.26% | – |
| – | 1996-01-17 | 1996-01-20 | 1996-01-31 | Quarterly | 0,0451 $ | 0.25% | – |
| – | 1995-10-18 | 1995-10-20 | 1995-10-31 | Other | 0,043 $ | 0.23% | – |
| – | 1995-07-19 | – | – | – | 0,04297 $ | 0.23% | – |
| – | 1995-01-18 | – | – | – | 0,04297 $ | 0.23% | – |
| – | 1994-10-19 | – | – | – | 0,03868 $ | 0.21% | – |
| – | 1994-07-22 | – | – | – | 0,03868 $ | 0.21% | – |
| – | 1994-04-20 | – | – | – | 0,03868 $ | 0.12% | – |
| – | 1994-01-18 | – | – | – | 0,03868 $ | 0.21% | – |
| – | 1993-10-20 | – | – | – | 0,03588 $ | 0.2% | – |
| – | 1993-07-21 | – | – | – | 0,03581 $ | 0.19% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 45 $ | 37 $ | 1,1 $ | 2,95 % | 2,40 % | – | – |
| 2023 | 28 $ | 31 $ | 1,0 $ | 3,22 % | 3,59 % | – | – |
| 2022 | 39 $ | 38 $ | 0,9 $ | 2,43 % | 2,35 % | 0,0 $ | – |
| 2021 | 20 $ | 39 $ | 0,8 $ | 2,18 % | 4,18 % | 3,2 $ | 26 % |
| 2020 | 33 $ | 30 $ | 0,8 $ | 2,50 % | 2,30 % | 2,2 $ | 35 % |
| 2019 | 36 $ | 31 $ | 1,0 $ | 3,28 % | 2,86 % | 2,3 $ | 44 % |
| 2018 | 28 $ | 35 $ | 0,9 $ | 2,61 % | 3,24 % | 2,0 $ | 45 % |
| 2017 | 35 $ | 34 $ | 0,52 $ | 1,53 % | 1,46 % | 1,7 $ | 30 % |
| 2016 | 35 $ | 24 $ | 0,5 $ | 1,99 % | 1,37 % | 1,5 $ | 32 % |
| 2015 | 22 $ | 20 $ | 0,62 $ | 3,12 % | 2,81 % | 1,7 $ | 36 % |
| 2014 | 20 $ | 18 $ | 0,75 $ | 4,06 % | 3,67 % | 1,6 $ | 48 % |
| 2013 | 28 $ | 25 $ | 0,4 $ | 1,62 % | 1,44 % | 1,3 $ | 30 % |
| 2012 | 21 $ | 21 $ | 0,37 $ | 1,80 % | 1,74 % | 1,2 $ | 31 % |
| 2011 | 18 $ | 17 $ | 0,37 $ | 2,21 % | 2,11 % | 1,0 $ | 38 % |
| 2010 | 18 $ | 16 $ | 0,37 $ | 2,33 % | 2,03 % | 0,8 $ | 46 % |
| 2009 | 15 $ | 14 $ | 0,37 $ | 2,66 % | 2,45 % | 0,7 $ | 50 % |
| 2008 | 11 $ | 12 $ | 0,37 $ | 3,04 % | 3,27 % | 0,7 $ | 50 % |
| 2007 | 13 $ | 13 $ | 0,37 $ | 2,77 % | 2,87 % | 0,55 $ | 68 % |
| 2006 | 14 $ | 13 $ | 0,37 $ | 2,79 % | 2,63 % | 0,62 $ | 60 % |
| 2005 | 13 $ | 14 $ | 0,37 $ | 2,66 % | 2,88 % | 0,48 $ | 77 % |
| 2004 | 17 $ | 16 $ | 0,37 $ | 2,26 % | 2,24 % | 0,50 $ | 75 % |
| 2003 | 19 $ | 18 $ | 0,36 $ | 1,96 % | 1,88 % | 0,39 $ | 91 % |
| 2002 | 17 $ | 17 $ | 0,34 $ | 1,98 % | 1,95 % | 0,52 $ | 65 % |
| 2001 | 18 $ | 15 $ | 0,39 $ | 2,56 % | 2,19 % | 0,50 $ | 77 % |
| 2000 | 13 $ | 15 $ | 0,30 $ | 2,05 % | 2,32 % | 0,31 $ | 98 % |
| 1999 | 21 $ | 20 $ | 0,27 $ | 1,35 % | 1,25 % | 0,41 $ | 66 % |
| 1998 | 25 $ | 29 $ | 0,23 $ | 0,82 % | 0,95 % | 0,41 $ | 58 % |
| 1997 | 31 $ | 36 $ | 0,26 $ | 0,73 % | 0,84 % | – | – |
| 1996 | – | – | 0,19 $ | – | – | – | – |
| 1995 | – | – | 0,13 $ | – | – | – | – |
| 1994 | 32 $ | 32 $ | 0,15 $ | 0,49 % | 0,49 % | – | – |
| 1993 | – | – | 0,072 $ | – | – | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma German American Bancorp. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-11-08 | 0,27 $ | 45,04 $ | - |
| 2024-08-09 | 0,27 $ | 37,52 $ | 91 |
| 2024-05-09 | 0,27 $ | 32,43 $ | 92 |
| 2024-02-08 | 0,27 $ | 31,56 $ | 91 |
| 2023-11-09 | 0,25 $ | 27,89 $ | 91 |
| 2023-08-09 | 0,25 $ | 30,43 $ | 183 |
| 2023-05-09 | 0,25 $ | 26,96 $ | 92 |
| 2023-02-09 | 0,25 $ | 38,83 $ | 638 |
| 2022-11-09 | 0,23 $ | 39,1 $ | 730 |
| 2022-08-09 | 0,23 $ | 37,53 $ | 92 |
| 2022-05-09 | 0,23 $ | 35,1 $ | 92 |
| 2022-02-09 | 0,23 $ | 39,67 $ | 1003 |
| 2021-11-09 | 0,21 $ | - | - |
| 2021-08-09 | 0,21 $ | - | - |
| 2021-05-07 | 0,21 $ | 42,44 $ | 5 |
| 2021-02-09 | 0,21 $ | 35,72 $ | 7 |
| 2020-11-09 | 0,19 $ | 32,28 $ | 1 |
| 2020-08-07 | 0,19 $ | 29,65 $ | 3 |
| 2020-05-07 | 0,19 $ | 27,32 $ | 1 |
| 2020-02-07 | 0,19 $ | 34,45 $ | 1 |
| 2019-11-07 | 0,17 $ | 33,89 $ | 1 |
| 2019-08-09 | 0,17 $ | 30,81 $ | 7 |
| 2019-08-08 | 0,17 $ | 30,83 $ | 11 |
| 2019-05-09 | 0,17 $ | 29,7 $ | 1 |
| 2019-02-08 | 0,17 $ | 30,07 $ | 3 |
| 2019-02-07 | 0,17 $ | 30,15 $ | 4 |
| 2018-11-09 | 0,15 $ | 31,24 $ | 6 |
| 2018-11-08 | 0,15 $ | 31,84 $ | 307 |
| 2018-08-09 | 0,15 $ | 36,78 $ | 5 |
| 2018-05-09 | 0,15 $ | 35,67 $ | 1 |
| 2018-02-09 | 0,15 $ | 33,74 $ | 5 |
| 2018-02-08 | 0,15 $ | 33,36 $ | 1 |
| 2017-11-09 | 0,13 $ | 34,64 $ | 4 |
| 2017-08-08 | 0,13 $ | 33,01 $ | 35 |
| 2017-05-08 | 0,13 $ | 32,55 $ | 1 |
| 2017-02-08 | 0,1267 $ | 31,74 $ | 1 |
| 2016-11-08 | 0,12 $ | 27,24 $ | 1 |
| 2016-08-08 | 0,12 $ | 23,12 $ | 1 |
| 2016-05-06 | 0,12 $ | 21,19 $ | 18 |
| 2016-01-27 | 0,12 $ | 20,43 $ | 1 |
| 2015-11-06 | 0,1133 $ | 21,86 $ | 3 |
| 2015-08-06 | 0,1133 $ | 19,73 $ | 11 |
| 2015-05-07 | 0,17 $ | 18,86 $ | 1 |
| 2015-05-06 | 0,1133 $ | 18,8 $ | 1 |
| 2015-02-06 | 0,1133 $ | 19,3 $ | 7 |
| 2014-11-06 | 0,1067 $ | 19,85 $ | 4 |
| 2014-08-07 | 0,16 $ | 17,35 $ | 1 |
| 2014-08-06 | 0,1067 $ | 17,51 $ | 5 |
| 2014-05-08 | 0,16 $ | 16,75 $ | 1 |
| 2014-05-07 | 0,1067 $ | 16,9 $ | 2 |
| 2014-02-06 | 0,1067 $ | 25,7 $ | 959 |
| 2013-11-06 | 0,1 $ | 27,78 $ | 1099 |
| 2013-08-07 | 0,1 $ | 27,47 $ | 91 |
| 2013-05-08 | 0,1 $ | 21,62 $ | 91 |
| 2013-02-06 | 0,1 $ | 22,02 $ | 182 |
| 2012-11-07 | 0,0933 $ | 21,42 $ | 91 |
| 2012-08-08 | 0,0933 $ | 21,08 $ | 91 |
| 2012-05-08 | 0,0933 $ | 18,96 $ | 92 |
| 2012-02-08 | 0,0933 $ | 21,55 $ | 364 |
| 2011-11-08 | 0,0933 $ | 17,67 $ | 92 |
| 2011-08-08 | 0,0933 $ | 15,72 $ | 92 |
| 2011-05-06 | 0,0933 $ | 16,64 $ | 186 |
| 2011-02-08 | 0,0933 $ | 17,55 $ | 273 |
| 2010-11-08 | 0,0933 $ | 18,34 $ | 457 |
| 2010-08-06 | 0,0933 $ | 16,32 $ | 94 |
| 2010-05-06 | 0,0933 $ | 15,15 $ | 92 |
| 2010-02-08 | 0,0933 $ | 14,18 $ | 87 |
| 2009-11-06 | 0,0933 $ | 15,23 $ | 273 |
| 2009-08-06 | 0,0933 $ | 17,21 $ | 459 |
| 2009-05-06 | 0,0933 $ | 12,64 $ | 92 |
| 2009-02-06 | 0,0933 $ | 10,99 $ | 89 |
| 2008-11-06 | 0,0933 $ | 11,4 $ | 181 |
| 2008-08-06 | 0,0933 $ | 12,0699 $ | 273 |
| 2008-05-07 | 0,0933 $ | 12,7 $ | 456 |
| 2008-02-06 | 0,0933 $ | 13 $ | 547 |
| 2007-11-07 | 0,0933 $ | 12,99 $ | 91 |
| 2007-08-08 | 0,0933 $ | 13,33 $ | 729 |
| 2007-05-08 | 0,0933 $ | 13,79 $ | 821 |
| 2007-02-07 | 0,0933 $ | 13,79 $ | 90 |
| 2006-11-08 | 0,0933 $ | 14,19 $ | 1002 |
| 2006-08-08 | 0,0933 $ | 13,02 $ | 92 |
| 2006-05-08 | 0,0933 $ | 13,3 $ | 184 |
| 2006-02-08 | 0,0933 $ | 12,9 $ | 89 |
| 2005-11-08 | 0,0933 $ | 12,98 $ | 181 |
| 2005-08-08 | 0,0933 $ | 13,77 $ | 457 |
| 2005-05-06 | 0,0933 $ | 13,85 $ | 551 |
| 2005-02-08 | 0,0933 $ | 15,55 $ | 1640 |
| 2004-11-08 | 0,0933 $ | 16,65 $ | 1732 |
| 2004-08-06 | 0,0933 $ | 15,75 $ | 94 |
| 2004-05-06 | 0,0933 $ | 15,82 $ | 186 |
| 2004-02-06 | 0,0933 $ | 17,77 $ | 2467 |
| 2003-11-06 | 0,0889 $ | 18,88 $ | 3016 |
| 2003-08-06 | 0,0889 $ | 17,45 $ | 92 |
| 2003-05-07 | 0,0889 $ | 17,51 $ | 183 |
| 2003-02-06 | 0,0889 $ | 18,73 $ | 273 |
| 2002-11-06 | 0,0847 $ | 17,4 $ | 92 |
| 2002-08-07 | 0,0847 $ | 17,5 $ | 183 |
| 2002-05-08 | 0,0847 $ | 17,58 $ | 274 |
| 2002-02-06 | 0,0847 $ | 16 $ | 91 |
| 2001-11-07 | 0,0806 $ | 17,6 $ | 456 |
| 2001-08-08 | 0,0806 $ | 16,66 $ | 91 |
| 2001-06-13 | 0,06335 $ | 14,9 $ | 56 |
| 2001-05-08 | 0,0806 $ | 13,15 $ | 36 |
| 2001-02-07 | 0,0806 $ | 13,0625 $ | 90 |
| 2000-11-08 | 0,0768 $ | 13 $ | 91 |
| 2000-08-08 | 0,0768 $ | 13,75 $ | 309 |
| 2000-05-08 | 0,0768 $ | 15,125 $ | 457 |
| 2000-02-08 | 0,0713 $ | 17,125 $ | 638 |
| 1999-11-08 | 0,0679 $ | 21,25 $ | 4475 |
| 1999-08-06 | 0,0679 $ | 17,875 $ | 94 |
| 1999-05-06 | 0,0679 $ | - | - |
| 1999-02-08 | 0,0627 $ | 21,25 $ | 273 |
| 1998-11-06 | 0,0597 $ | 24,5 $ | 5388 |
| 1998-08-06 | 0,0597 $ | 29 $ | 6671 |
| 1998-05-06 | 0,0597 $ | 32 $ | 6767 |
| 1998-02-06 | 0,0547 $ | - | - |
| 1997-12-11 | 0,0547 $ | 31 $ | 146 |
| 1997-11-06 | 0,0521 $ | 30 $ | 35 |
| 1997-08-06 | 0,0521 $ | 43 $ | 8612 |
| 1997-04-17 | 0,0521 $ | - | - |
| 1997-01-22 | 0,0497 $ | 38 $ | 196 |
| 1996-10-16 | 0,0474 $ | - | - |
| 1996-07-17 | 0,0474 $ | - | - |
| 1996-04-17 | 0,0474 $ | - | - |
| 1996-01-17 | 0,0451 $ | - | - |
| 1995-10-18 | 0,043 $ | - | - |
| 1995-07-19 | 0,04297 $ | - | - |
| 1995-01-18 | 0,04297 $ | - | - |
| 1994-10-19 | 0,03868 $ | - | - |
| 1994-07-22 | 0,03868 $ | - | - |
| 1994-04-20 | 0,03868 $ | 31,5 $ | 1008 |
| 1994-01-18 | 0,03868 $ | - | - |
| 1993-10-20 | 0,03588 $ | - | - |
| 1993-07-21 | 0,03581 $ | - | - |
| Aufklappen | |||