Dividendenrendite Trailing
4,06%
Dividendenrendite Forward
4,14%
Auszahlungsquote
61,39 %
Durchschnittsrendite, 5 Jahre
3,45%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
Letztes Update der Dividenden-Informationen: 13. September, 22:04 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 5,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 100 % |
| Dividendenwachstum, Einfach | 21,33 % |
| Dividendenwachstum, CAGR | 3,94 % |
| Durchschnittliche Dividenden | $0,2075 |
| Durchschnittliche Dividende pro Jahr | $0,83 |
| Durchschnittliche Dividendenrendite | 0,86% |
| Durchschnittliche jährliche Dividendenrendite | 3,45% |
| Minimum | 0,18 $ (2019-02-28) |
| Maximum | 0,23 $ (2023-06-07) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-08-22 | 2024-09-06 | 2024-09-06 | 2024-09-20 | Quarterly | 0,24 $ | 1.02% | EOD |
| 2024-05-23 | 2024-06-06 | 2024-06-06 | 2024-06-20 | Quarterly | 0,24 $ | 1.04% | EOD |
| 2024-02-16 | 2024-02-29 | 2024-03-01 | 2024-03-15 | Quarterly | 0,23 $ | 1.03% | EOD |
| 2023-11-16 | 2023-11-30 | 2023-12-01 | 2023-12-15 | Quarterly | 0,23 $ | 1.11% | EOD |
| 2023-08-18 | 2023-08-31 | 2023-09-01 | 2023-09-15 | Quarterly | 0,23 $ | 0.98% | EOD |
| 2023-05-25 | 2023-06-07 | 2023-06-08 | 2023-06-22 | Quarterly | 0,23 $ | 0.91% | EOD |
| 2023-02-17 | 2023-03-02 | 2023-03-03 | 2023-03-17 | Quarterly | 0,22 $ | 0.79% | EOD |
| 2022-11-18 | 2022-12-01 | 2022-12-02 | 2022-12-16 | Quarterly | 0,22 $ | 0.74% | IR |
| 2022-08-19 | 2022-09-01 | 2022-09-02 | 2022-09-16 | Quarterly | 0,22 $ | 0.81% | IR |
| 2022-05-26 | 2022-06-08 | 2022-06-09 | 2022-06-23 | Quarterly | 0,22 $ | 0.86% | IR |
| 2022-02-18 | 2022-03-03 | 2022-03-04 | 2022-03-18 | Quarterly | 0,21 $ | 0.76% | EOD |
| 2021-11-19 | 2021-12-02 | 2021-12-03 | 2021-12-17 | Quarterly | 0,21 $ | 0.82% | IR |
| 2021-08-20 | 2021-09-02 | 2021-09-03 | 2021-09-17 | Quarterly | 0,21 $ | 0.87% | EOD |
| 2021-05-27 | 2021-06-09 | 2021-06-10 | 2021-06-24 | Quarterly | 0,21 $ | 0.86% | EOD |
| 2021-02-19 | 2021-03-04 | 2021-03-05 | 2021-03-19 | Quarterly | 0,2 $ | 0.89% | EOD |
| 2020-11-13 | 2020-11-25 | 2020-11-27 | 2020-12-11 | Quarterly | 0,2 $ | 0.9% | EOD |
| 2020-08-14 | 2020-08-27 | 2020-08-28 | 2020-09-11 | Quarterly | 0,2 $ | 0.81% | EOD |
| 2020-05-21 | 2020-06-04 | 2020-06-05 | 2020-06-19 | Quarterly | 0,2 $ | 0.88% | EOD |
| 2020-02-14 | 2020-02-27 | 2020-02-28 | 2020-03-13 | Quarterly | 0,19 $ | 0.85% | EOD |
| 2019-11-15 | 2019-11-27 | 2019-11-29 | 2019-12-13 | Quarterly | 0,19 $ | 0.87% | EOD |
| 2019-08-16 | 2019-08-29 | 2019-08-30 | 2019-09-13 | Quarterly | 0,19 $ | 0.83% | EOD |
| 2019-05-23 | 2019-06-06 | 2019-06-07 | 2019-06-21 | Quarterly | 0,19 $ | 0.84% | EOD |
| 2019-02-15 | 2019-02-28 | 2019-03-01 | 2019-03-15 | Quarterly | 0,18 $ | 0.88% | EOD |
| 2018-11-16 | 2018-11-29 | 2018-11-30 | 2018-12-14 | Quarterly | 0,18 $ | 0.91% | EOD |
| 2018-08-17 | 2018-08-30 | 2018-08-31 | 2018-09-14 | Quarterly | 0,18 $ | 0.9% | EOD |
| 2018-05-24 | 2018-06-06 | 2018-06-07 | 2018-06-21 | Quarterly | 0,18 $ | 0.89% | EOD |
| 2018-02-16 | 2018-03-01 | 2018-03-02 | 2018-03-16 | Quarterly | 0,17 $ | 0.83% | EOD |
| 2017-11-17 | 2017-11-30 | 2017-12-01 | 2017-12-15 | Quarterly | 0,17 $ | 0.85% | EOD |
| 2017-08-18 | 2017-08-30 | 2017-09-01 | 2017-09-15 | Quarterly | 0,17 $ | 0.97% | EOD |
| – | 2017-06-07 | 2017-06-09 | 2017-06-23 | Quarterly | 0,17 $ | 0.92% | EOD |
| 2017-02-17 | 2017-03-01 | 2017-03-03 | 2017-03-17 | Quarterly | 0,16 $ | 0.83% | EOD |
| 2016-11-18 | 2016-11-30 | 2016-12-02 | 2016-12-16 | Quarterly | 0,16 $ | 1.03% | EOD |
| 2016-08-19 | 2016-08-31 | 2016-09-02 | 2016-09-16 | Quarterly | 0,16 $ | 1.07% | EOD |
| 2016-05-26 | 2016-06-07 | 2016-06-09 | 2016-06-23 | Quarterly | 0,16 $ | 0.87% | EOD |
| 2016-02-19 | 2016-03-02 | 2016-03-04 | 2016-03-18 | Quarterly | 0,145 $ | 0.85% | EOD |
| 2015-11-20 | 2015-12-02 | 2015-12-04 | 2015-12-18 | Quarterly | 0,145 $ | 0.64% | EOD |
| 2015-08-18 | 2015-08-28 | 2015-09-01 | 2015-09-15 | Quarterly | 0,145 $ | 0.64% | EOD |
| 2015-06-05 | 2015-06-17 | 2015-06-19 | 2015-07-02 | Quarterly | 0,145 $ | 0.67% | EOD |
| 2015-02-20 | 2015-03-04 | 2015-03-06 | 2015-03-20 | Quarterly | 0,1325 $ | 0.61% | EOD |
| 2014-11-21 | 2014-12-03 | 2014-12-05 | 2014-12-19 | Quarterly | 0,1325 $ | 0.69% | EOD |
| 2014-08-15 | 2014-08-27 | 2014-08-29 | 2014-09-12 | Quarterly | 0,12 $ | 0.62% | EOD |
| 2014-05-21 | 2014-06-02 | 2014-06-04 | 2014-06-18 | Quarterly | 0,12 $ | 0.58% | EOD |
| 2014-02-14 | 2014-02-26 | 2014-02-28 | 2014-03-14 | Quarterly | 0,1125 $ | 0.55% | – |
| 2013-11-22 | 2013-12-04 | 2013-12-06 | 2013-12-20 | Quarterly | 0,1125 $ | 0.52% | – |
| 2013-08-16 | 2013-08-28 | 2013-08-30 | 2013-09-13 | Quarterly | 0,1125 $ | 0.54% | – |
| 2013-05-22 | 2013-06-03 | 2013-06-05 | 2013-06-19 | Quarterly | 0,11267 $ | 0.34% | – |
| 2013-02-15 | 2013-02-27 | 2013-03-01 | 2013-03-15 | Quarterly | 0,1067 $ | 0.38% | – |
| 2012-11-16 | 2012-11-28 | 2012-11-30 | 2012-12-14 | Quarterly | 0,1067 $ | 0.46% | – |
| – | 2012-08-29 | 2012-08-31 | 2012-09-14 | Quarterly | 0,1067 $ | 0.52% | – |
| – | 2012-06-13 | 2012-06-15 | 2012-06-29 | Quarterly | 0,1067 $ | 0.46% | – |
| – | 2012-03-07 | 2012-03-09 | 2012-03-23 | Quarterly | 0,1 $ | 0.51% | – |
| – | 2011-11-30 | 2011-12-02 | 2011-12-16 | Quarterly | 0,1 $ | 0.51% | – |
| – | 2011-08-31 | 2011-09-02 | 2011-09-16 | Quarterly | 0,1 $ | 0.52% | – |
| – | 2011-06-08 | 2011-06-10 | 2011-06-24 | Quarterly | 0,1 $ | 0.31% | – |
| – | 2011-03-01 | 2011-03-03 | 2011-03-17 | Quarterly | 0,0889 $ | 0.34% | – |
| – | 2010-12-01 | 2010-12-03 | 2010-12-17 | Quarterly | 0,0889 $ | 0.34% | – |
| – | 2010-09-02 | 2010-09-07 | 2010-09-21 | Quarterly | 0,0889 $ | 0.34% | – |
| – | 2010-06-16 | 2010-06-18 | 2010-07-02 | Quarterly | 0,0889 $ | 0.35% | – |
| – | 2010-02-26 | 2010-03-02 | 2010-03-16 | Quarterly | 0,0778 $ | 0.31% | – |
| – | 2009-12-02 | 2009-12-04 | 2009-12-18 | Quarterly | 0,0778 $ | 0.34% | – |
| – | 2009-09-02 | 2009-09-04 | 2009-09-18 | Quarterly | 0,0778 $ | 0.33% | – |
| – | 2009-06-17 | 2009-06-19 | 2009-07-02 | Quarterly | 0,0778 $ | 0.37% | – |
| – | 2009-03-04 | 2009-03-06 | 2009-03-20 | Quarterly | 0,0667 $ | 0.29% | – |
| – | 2008-11-25 | 2008-11-28 | 2008-12-12 | Quarterly | 0,0667 $ | 0.25% | – |
| – | 2008-09-03 | 2008-09-05 | 2008-09-19 | Quarterly | 0,0667 $ | 0.25% | – |
| – | 2008-06-11 | 2008-06-13 | 2008-06-27 | Quarterly | 0,0667 $ | 0.25% | – |
| – | 2008-02-20 | 2008-02-22 | 2008-03-07 | Quarterly | 0,0556 $ | 0.23% | – |
| – | 2007-11-28 | 2007-11-30 | 2007-12-14 | Quarterly | 0,0556 $ | 0.24% | – |
| – | 2007-09-05 | 2007-09-07 | 2007-09-21 | Quarterly | 0,0556 $ | 0.26% | – |
| – | 2007-06-13 | 2007-06-15 | 2007-06-29 | Quarterly | 0,037 $ | 0.11% | – |
| – | 2007-02-28 | 2007-03-02 | 2007-03-16 | Quarterly | 0,037 $ | 0.13% | – |
| – | 2006-11-29 | 2006-12-01 | 2006-12-15 | Quarterly | 0,037 $ | 0.14% | – |
| – | 2006-09-06 | 2006-09-08 | 2006-09-22 | Quarterly | 0,037 $ | 0.14% | – |
| – | 2006-06-14 | 2006-06-16 | 2006-06-30 | Quarterly | 0,037 $ | 0.13% | – |
| – | 2006-02-22 | 2006-02-24 | 2006-03-10 | Quarterly | 0,0296 $ | 0.1% | – |
| – | 2005-11-30 | 2005-12-02 | 2005-12-16 | Quarterly | 0,0296 $ | 0.11% | – |
| – | 2005-09-07 | 2005-09-09 | 2005-09-23 | Quarterly | 0,0296 $ | 0.11% | – |
| – | 2005-06-15 | 2005-06-17 | 2005-07-01 | Quarterly | 0,0296 $ | 0.09% | – |
| – | 2005-02-23 | 2005-02-25 | 2005-03-11 | Quarterly | 0,0247 $ | 0.09% | – |
| – | 2004-12-01 | 2004-12-03 | 2004-12-17 | Quarterly | 0,0247 $ | 0.08% | – |
| – | 2004-09-03 | 2004-09-08 | 2004-09-22 | Quarterly | 0,0247 $ | 0.1% | – |
| – | 2004-06-16 | 2004-06-18 | 2004-07-02 | Quarterly | 0,0247 $ | 0.1% | – |
| – | 2004-02-25 | 2004-02-27 | 2004-03-12 | Quarterly | 0,0198 $ | 0.07% | – |
| – | 2003-11-25 | 2003-11-28 | 2003-12-12 | Quarterly | 0,0198 $ | 0.08% | – |
| – | 2003-09-02 | 2003-09-04 | 2003-09-18 | Quarterly | 0,0198 $ | 0.09% | – |
| – | 2003-06-11 | 2003-06-13 | 2003-06-27 | Quarterly | 0,0132 $ | 0.04% | – |
| – | 2003-03-05 | 2003-03-07 | 2003-03-21 | Other | 0,0066 $ | 0.03% | – |
| – | 2002-11-26 | 2002-11-29 | 2002-12-13 | Other | 0,0066 $ | 0.03% | – |
| – | 2000-11-29 | – | – | – | 0,01168 $ | 0.07% | – |
| – | 2000-09-13 | – | – | – | 0,01168 $ | 0.05% | – |
| – | 2000-06-12 | – | – | – | 0,01168 $ | 0.06% | – |
| – | 2000-03-08 | – | – | – | 0,01168 $ | 0.09% | – |
| – | 1999-12-01 | – | – | – | 0,01168 $ | 0.07% | – |
| – | 1999-09-22 | – | – | – | 0,01141 $ | 0.07% | – |
| – | 1999-06-09 | – | – | – | 0,01124 $ | 0.05% | – |
| – | 1999-02-24 | – | – | – | 0,01097 $ | 0.04% | – |
| – | 1998-12-02 | – | – | – | 0,01071 $ | 0.05% | – |
| – | 1998-09-23 | – | – | – | 0,01054 $ | 0.05% | – |
| – | 1998-06-10 | – | – | – | 0,01036 $ | 0.05% | – |
| – | 1998-01-21 | – | – | – | 0,0101 $ | 0.04% | – |
| – | 1997-10-29 | – | – | – | 0,00983 $ | 0.05% | – |
| – | 1997-08-13 | – | – | – | 0,00966 $ | 0.06% | – |
| – | 1997-04-16 | – | – | – | 0,00948 $ | 0.04% | – |
| – | 1997-01-22 | – | – | – | 0,00907 $ | 0.04% | – |
| – | 1996-10-30 | – | – | – | 0,0089 $ | 0.04% | – |
| – | 1996-08-14 | – | – | – | 0,00878 $ | 0.05% | – |
| – | 1996-04-17 | – | – | – | 0,00866 $ | 0.06% | – |
| – | 1996-01-24 | – | – | – | 0,00831 $ | 0.06% | – |
| – | 1995-11-01 | – | – | – | 0,00839 $ | 0.04% | – |
| – | 1995-08-16 | – | – | – | 0,00819 $ | 0.04% | – |
| – | 1995-04-17 | – | – | – | 0,00812 $ | 0.05% | – |
| – | 1995-01-23 | – | – | – | 0,008 $ | 0.04% | – |
| – | 1994-10-31 | – | – | – | 0,00788 $ | 0.04% | – |
| – | 1994-08-15 | – | – | – | 0,0078 $ | 0.05% | – |
| – | 1994-04-25 | – | – | – | 0,00773 $ | 0.05% | – |
| – | 1994-01-31 | – | – | – | 0,00761 $ | 0.04% | – |
| – | 1993-11-01 | – | – | – | 0,00741 $ | 0.04% | – |
| – | 1993-08-16 | – | – | – | 0,00741 $ | 0.04% | – |
| – | 1993-04-12 | – | – | – | 0,0073 $ | 0.04% | – |
| – | 1993-01-15 | – | – | – | 0,0071 $ | 0.04% | – |
| – | 1992-10-26 | – | – | – | 0,0071 $ | 0.04% | – |
| – | 1992-08-24 | – | – | – | 0,00702 $ | 0.04% | – |
| – | 1992-04-10 | – | – | – | 0,00691 $ | 0.04% | – |
| – | 1992-01-17 | – | – | – | 0,00683 $ | 0.04% | – |
| – | 1991-10-28 | – | – | – | 0,00671 $ | 0.05% | – |
| – | 1991-08-12 | – | – | – | 0,00663 $ | 0.04% | – |
| – | 1991-04-22 | – | – | – | 0,00652 $ | 0.04% | – |
| – | 1991-01-18 | – | – | – | 0,00644 $ | 0.05% | – |
| – | 1990-10-29 | – | – | – | 0,00632 $ | 0.05% | – |
| – | 1990-08-13 | – | – | – | 0,00624 $ | 0.03% | – |
| – | 1990-04-23 | – | – | – | 0,00605 $ | 0.03% | – |
| – | 1990-01-22 | – | – | – | 0,00585 $ | 0.03% | – |
| – | 1989-10-30 | – | – | – | 0,00566 $ | 0.03% | – |
| – | 1989-08-14 | – | – | – | 0,00546 $ | 0.03% | – |
| – | 1989-04-24 | – | – | – | 0,00527 $ | 0.03% | – |
| – | 1989-01-23 | – | – | – | 0,00507 $ | 0.03% | – |
| – | 1988-10-31 | – | – | – | 0,00488 $ | 0.03% | – |
| – | 1988-08-15 | – | – | – | 0,00468 $ | 0.03% | – |
| – | 1988-04-25 | – | – | – | 0,00449 $ | 0.02% | – |
| – | 1988-01-15 | – | – | – | 0,00429 $ | 0.02% | – |
| – | 1987-11-09 | – | – | – | 0,00273 $ | 0.01% | – |
| – | 1987-08-10 | – | – | – | 0,0039 $ | 0.01% | – |
| – | 1987-04-10 | – | – | – | 0,00377 $ | 0.01% | – |
| – | 1987-01-16 | – | – | – | 0,00364 $ | 0.01% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 23 $ | 23 $ | 0,7 $ | 3,09 % | 3,03 % | – | – |
| 2023 | 21 $ | 24 $ | 0,9 $ | 3,74 % | 4,37 % | – | – |
| 2022 | 30 $ | 28 $ | 0,9 $ | 3,15 % | 2,91 % | 0,0 $ | – |
| 2021 | 96 $ | 24 $ | 0,8 $ | 3,44 % | 0,86 % | 1,0 $ | 61 % |
| 2020 | 23 $ | 23 $ | 0,8 $ | 3,47 % | 3,49 % | 1,2 $ | 65 % |
| 2019 | 22 $ | 22 $ | 0,8 $ | 3,44 % | 3,45 % | 1,0 $ | 79 % |
| 2018 | 18 $ | 20 $ | 0,7 $ | 3,51 % | 3,84 % | 1,0 $ | 75 % |
| 2017 | 19 $ | 19 $ | 0,7 $ | 3,55 % | 3,47 % | 0,9 $ | 76 % |
| 2016 | 20 $ | 18 $ | 0,63 $ | 3,54 % | 3,13 % | 0,9 $ | 69 % |
| 2015 | 21 $ | 23 $ | 0,57 $ | 2,51 % | 2,64 % | 1,0 $ | 59 % |
| 2014 | 19 $ | 20 $ | 0,49 $ | 2,45 % | 2,53 % | 0,9 $ | 54 % |
| 2013 | 22 $ | 26 $ | 0,44 $ | 1,71 % | 2,07 % | 0,9 $ | 48 % |
| 2012 | 23 $ | 22 $ | 0,42 $ | 1,94 % | 1,80 % | 0,6 $ | 68 % |
| 2011 | 20 $ | 24 $ | 0,39 $ | 1,61 % | 1,97 % | 0,7 $ | 58 % |
| 2010 | 26 $ | 26 $ | 0,34 $ | 1,34 % | 1,33 % | 0,7 $ | 52 % |
| 2009 | 23 $ | 23 $ | 0,30 $ | 1,32 % | 1,30 % | 0,6 $ | 48 % |
| 2008 | 27 $ | 26 $ | 0,26 $ | 0,98 % | 0,95 % | 0,5 $ | 49 % |
| 2007 | 23 $ | 27 $ | 0,19 $ | 0,69 % | 0,81 % | 0,4 $ | 42 % |
| 2006 | 26 $ | 27 $ | 0,14 $ | 0,51 % | 0,53 % | 0,3 $ | 43 % |
| 2005 | 26 $ | 29 $ | 0,11 $ | 0,39 % | 0,44 % | 0,3 $ | 42 % |
| 2004 | 32 $ | 27 $ | 0,094 $ | 0,35 % | 0,30 % | 0,3 $ | 34 % |
| 2003 | 26 $ | 26 $ | 0,059 $ | 0,23 % | 0,23 % | 0,2 $ | 28 % |
| 2002 | 23 $ | 23 $ | 0,007 $ | 0,03 % | 0,03 % | 0,054 $ | 12 % |
| 2000 | 16 $ | 17 $ | 0,047 $ | 0,27 % | 0,28 % | 0,0 $ | 117 % |
| 1999 | 16 $ | 19 $ | 0,045 $ | 0,23 % | 0,28 % | 0,1 $ | 91 % |
| 1998 | 23 $ | 22 $ | 0,042 $ | 0,19 % | 0,18 % | 0,1 $ | 60 % |
| 1997 | 19 $ | 20 $ | 0,038 $ | 0,19 % | 0,20 % | 0,0 $ | 95 % |
| 1996 | 22 $ | 17 $ | 0,035 $ | 0,21 % | 0,16 % | 0,0 $ | 116 % |
| 1995 | 22 $ | 19 $ | 0,033 $ | 0,17 % | 0,15 % | – | – |
| 1994 | 18 $ | 18 $ | 0,031 $ | 0,17 % | 0,17 % | – | – |
| 1993 | 19 $ | 18 $ | 0,029 $ | 0,16 % | 0,15 % | – | – |
| 1992 | 19 $ | 18 $ | 0,028 $ | 0,16 % | 0,15 % | – | – |
| 1991 | 14 $ | 14 $ | 0,026 $ | 0,19 % | 0,19 % | – | – |
| 1990 | 12 $ | 17 $ | 0,024 $ | 0,15 % | 0,20 % | – | – |
| 1989 | 19 $ | 18 $ | 0,021 $ | 0,12 % | 0,12 % | – | – |
| 1988 | 18 $ | 18 $ | 0,018 $ | 0,10 % | 0,10 % | – | – |
| 1987 | 26 $ | 27 $ | 0,014 $ | 0,05 % | 0,05 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Flowers Foods. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-09-06 | 0,24 $ | 23,44 $ | - |
| 2024-06-06 | 0,24 $ | 23,08 $ | 92 |
| 2024-02-29 | 0,23 $ | 22,42 $ | 98 |
| 2023-11-30 | 0,23 $ | 20,81 $ | 91 |
| 2023-08-31 | 0,23 $ | 23,56 $ | - |
| 2023-06-07 | 0,23 $ | 25,33 $ | - |
| 2023-03-02 | 0,22 $ | 27,75 $ | - |
| 2022-12-01 | 0,22 $ | 29,89 $ | - |
| 2022-09-01 | 0,22 $ | 27,28 $ | 91 |
| 2022-06-08 | 0,22 $ | 25,55 $ | 85 |
| 2022-03-03 | 0,21 $ | 27,65 $ | 273 |
| 2021-12-02 | 0,21 $ | - | - |
| 2021-09-02 | 0,21 $ | 24,25 $ | 33 |
| 2021-06-09 | 0,21 $ | 24,53 $ | 1 |
| 2021-03-04 | 0,2 $ | 22,4 $ | 1 |
| 2020-11-25 | 0,2 $ | 22,15 $ | 2 |
| 2020-08-27 | 0,2 $ | 24,75 $ | 39 |
| 2020-06-04 | 0,2 $ | 22,63 $ | 1 |
| 2020-02-27 | 0,19 $ | 22,26 $ | 1 |
| 2019-11-27 | 0,19 $ | 21,91 $ | 10 |
| 2019-08-29 | 0,19 $ | 22,76 $ | 1 |
| 2019-06-06 | 0,19 $ | 22,64 $ | 1 |
| 2019-02-28 | 0,18 $ | 20,47 $ | 1 |
| 2018-11-29 | 0,18 $ | 19,74 $ | 1 |
| 2018-08-30 | 0,18 $ | 19,99 $ | 1 |
| 2018-06-06 | 0,18 $ | 20,16 $ | 1 |
| 2018-03-01 | 0,17 $ | 20,47 $ | 1 |
| 2017-11-30 | 0,17 $ | 19,98 $ | 1 |
| 2017-08-30 | 0,17 $ | 17,46 $ | 2 |
| 2017-06-07 | 0,17 $ | 18,46 $ | 111 |
| 2017-03-01 | 0,16 $ | 19,29 $ | 13 |
| 2016-11-30 | 0,16 $ | 15,52 $ | 5 |
| 2016-08-31 | 0,16 $ | 14,91 $ | 7 |
| 2016-06-07 | 0,16 $ | 18,49 $ | 2 |
| 2016-03-02 | 0,145 $ | 17,15 $ | 1 |
| 2015-12-02 | 0,145 $ | 22,65 $ | 867 |
| 2015-08-28 | 0,145 $ | 22,8 $ | 3 |
| 2015-06-17 | 0,145 $ | 21,57 $ | 1 |
| 2015-03-04 | 0,1325 $ | 21,56 $ | 13 |
| 2014-12-03 | 0,1325 $ | 19,25 $ | 2 |
| 2014-08-27 | 0,12 $ | 19,37 $ | 2 |
| 2014-06-02 | 0,12 $ | 20,67 $ | 16 |
| 2014-02-26 | 0,1125 $ | 20,4 $ | 20 |
| 2013-12-04 | 0,1125 $ | 21,5 $ | 436 |
| 2013-08-28 | 0,1125 $ | 21 $ | 98 |
| 2013-06-03 | 0,11267 $ | 33,05 $ | 3102 |
| 2013-02-27 | 0,1067 $ | 28,32 $ | 96 |
| 2012-11-28 | 0,1067 $ | 23,35 $ | 91 |
| 2012-08-29 | 0,1067 $ | 20,7 $ | 91 |
| 2012-06-13 | 0,1067 $ | 23,06 $ | 168 |
| 2012-03-07 | 0,1 $ | 19,52 $ | 98 |
| 2011-11-30 | 0,1 $ | 19,77 $ | 196 |
| 2011-08-31 | 0,1 $ | 19,05 $ | 91 |
| 2011-06-08 | 0,1 $ | 31,86 $ | 726 |
| 2011-03-01 | 0,0889 $ | 26,1 $ | 99 |
| 2010-12-01 | 0,0889 $ | 25,97 $ | 90 |
| 2010-09-02 | 0,0889 $ | 25,85 $ | 90 |
| 2010-06-16 | 0,0889 $ | 25,37 $ | 78 |
| 2010-02-26 | 0,0778 $ | 25,49 $ | 188 |
| 2009-12-02 | 0,0778 $ | 23,08 $ | 86 |
| 2009-09-02 | 0,0778 $ | 23,63 $ | 177 |
| 2009-06-17 | 0,0778 $ | 21,18 $ | 77 |
| 2009-03-04 | 0,0667 $ | 23,1 $ | 182 |
| 2008-11-25 | 0,0667 $ | 26,92 $ | 925 |
| 2008-09-03 | 0,0667 $ | 26,76 $ | 83 |
| 2008-06-11 | 0,0667 $ | 27,11 $ | 1092 |
| 2008-02-20 | 0,0556 $ | 24,09 $ | 112 |
| 2007-11-28 | 0,0556 $ | 22,99 $ | 84 |
| 2007-09-05 | 0,0556 $ | 21,38 $ | 84 |
| 2007-06-13 | 0,037 $ | 33,09 $ | 5284 |
| 2007-02-28 | 0,037 $ | 29,34 $ | 105 |
| 2006-11-29 | 0,037 $ | 26,42 $ | 91 |
| 2006-09-06 | 0,037 $ | 27,01 $ | 175 |
| 2006-06-14 | 0,037 $ | 27,78 $ | 259 |
| 2006-02-22 | 0,0296 $ | 28,65 $ | 371 |
| 2005-11-30 | 0,0296 $ | 25,92 $ | 84 |
| 2005-09-07 | 0,0296 $ | 26,42 $ | 168 |
| 2005-06-15 | 0,0296 $ | 33,74 $ | 6012 |
| 2005-02-23 | 0,0247 $ | 28,89 $ | 112 |
| 2004-12-01 | 0,0247 $ | 31,72 $ | 196 |
| 2004-09-03 | 0,0247 $ | 25,63 $ | 89 |
| 2004-06-16 | 0,0247 $ | 24,5 $ | 79 |
| 2004-02-25 | 0,0198 $ | 26,6 $ | 280 |
| 2003-11-25 | 0,0198 $ | 25,95 $ | 92 |
| 2003-09-02 | 0,0198 $ | 21,91 $ | 84 |
| 2003-06-11 | 0,0132 $ | 30,98 $ | 539 |
| 2003-03-05 | 0,0066 $ | 24,91 $ | 98 |
| 2002-11-26 | 0,0066 $ | 23,34 $ | 99 |
| 2000-11-29 | 0,01168 $ | 16,4375 $ | 727 |
| 2000-09-13 | 0,01168 $ | 21,4375 $ | 804 |
| 2000-06-12 | 0,01168 $ | 19,1875 $ | 93 |
| 2000-03-08 | 0,01168 $ | 12,3125 $ | 96 |
| 1999-12-01 | 0,01168 $ | 15,9375 $ | 194 |
| 1999-09-22 | 0,01141 $ | 15,3125 $ | 70 |
| 1999-06-09 | 0,01124 $ | 21,3125 $ | 462 |
| 1999-02-24 | 0,01097 $ | 24,9375 $ | 1568 |
| 1998-12-02 | 0,01071 $ | 23,3125 $ | 84 |
| 1998-09-23 | 0,01054 $ | 21 $ | 70 |
| 1998-06-10 | 0,01036 $ | 22,625 $ | 175 |
| 1998-01-21 | 0,0101 $ | 22,75 $ | 315 |
| 1997-10-29 | 0,00983 $ | 18,8125 $ | 84 |
| 1997-08-13 | 0,00966 $ | 17,375 $ | 77 |
| 1997-04-16 | 0,00948 $ | 23,5 $ | 679 |
| 1997-01-22 | 0,00907 $ | 21,125 $ | 84 |
| 1996-10-30 | 0,0089 $ | 22,25 $ | 168 |
| 1996-08-14 | 0,00878 $ | 18,375 $ | 77 |
| 1996-04-17 | 0,00866 $ | 13,5 $ | 119 |
| 1996-01-24 | 0,00831 $ | 13 $ | 84 |
| 1995-11-01 | 0,00839 $ | 21,625 $ | 364 |
| 1995-08-16 | 0,00819 $ | 21 $ | 77 |
| 1995-04-17 | 0,00812 $ | 17 $ | 121 |
| 1995-01-23 | 0,008 $ | 18,125 $ | 205 |
| 1994-10-31 | 0,00788 $ | 18,25 $ | 289 |
| 1994-08-15 | 0,0078 $ | 16,625 $ | 77 |
| 1994-04-25 | 0,00773 $ | 17,125 $ | 189 |
| 1994-01-31 | 0,00761 $ | 19,875 $ | 562 |
| 1993-11-01 | 0,00741 $ | 19 $ | 91 |
| 1993-08-16 | 0,00741 $ | 17,25 $ | 77 |
| 1993-04-12 | 0,0073 $ | 17,375 $ | 203 |
| 1993-01-15 | 0,0071 $ | 20,125 $ | 943 |
| 1992-10-26 | 0,0071 $ | 18,875 $ | 81 |
| 1992-08-24 | 0,00702 $ | 19 $ | 144 |
| 1992-04-10 | 0,00691 $ | 16,125 $ | 136 |
| 1992-01-17 | 0,00683 $ | 16,875 $ | 220 |
| 1991-10-28 | 0,00671 $ | 13,875 $ | 81 |
| 1991-08-12 | 0,00663 $ | 14,875 $ | 158 |
| 1991-04-22 | 0,00652 $ | 14,5 $ | 112 |
| 1991-01-18 | 0,00644 $ | 13,25 $ | 94 |
| 1990-10-29 | 0,00632 $ | 12,25 $ | 81 |
| 1990-08-13 | 0,00624 $ | 18,375 $ | 742 |
| 1990-04-23 | 0,00605 $ | 17,625 $ | 112 |
| 1990-01-22 | 0,00585 $ | 18,125 $ | 203 |
| 1989-10-30 | 0,00566 $ | 18,625 $ | 1029 |
| 1989-08-14 | 0,00546 $ | 19 $ | 1106 |
| 1989-04-24 | 0,00527 $ | 18,5 $ | 112 |
| 1989-01-23 | 0,00507 $ | 17,375 $ | 91 |
| 1988-10-31 | 0,00488 $ | 18,25 $ | 175 |
| 1988-08-15 | 0,00468 $ | 16,875 $ | 77 |
| 1988-04-25 | 0,00449 $ | 18,875 $ | 476 |
| 1988-01-15 | 0,00429 $ | 18,375 $ | 101 |
| 1987-11-09 | 0,00273 $ | 25,625 $ | 5693 |
| 1987-08-10 | 0,0039 $ | 28,751 $ | 5784 |
| 1987-04-10 | 0,00377 $ | 26 $ | 122 |
| 1987-01-16 | 0,00364 $ | 26,501 $ | 206 |
| Aufklappen | |||