Dividendenrendite Trailing
4,28%
Dividendenrendite Forward
4,32%
Auszahlungsquote
63,67 %
Durchschnittsrendite, 5 Jahre
4,00%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
20 %
Letztes Update der Dividenden-Informationen: 14. November, 22:30 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 1,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 20 % |
| Dividendenwachstum, Einfach | 3,95 % |
| Dividendenwachstum, CAGR | 0,78 % |
| Durchschnittliche Dividenden | $0,389 |
| Durchschnittliche Dividende pro Jahr | $1,556 |
| Durchschnittliche Dividendenrendite | 1,02% |
| Durchschnittliche jährliche Dividendenrendite | 4,00% |
| Minimum | 0,38 $ (2019-02-06) |
| Maximum | 0,41 $ (2023-11-06) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-09-24 | 2024-11-07 | 2024-11-07 | 2024-12-01 | Quarterly | 0,425 $ | 1.03% | EOD |
| 2024-07-24 | 2024-08-07 | 2024-08-07 | 2024-09-01 | Quarterly | 0,425 $ | 1.01% | EOD |
| 2024-03-20 | 2024-05-06 | 2024-05-07 | 2024-06-01 | Quarterly | 0,425 $ | 1.09% | EOD |
| 2023-12-20 | 2024-02-06 | 2024-02-07 | 2024-03-01 | Quarterly | 0,41 $ | 1.14% | EOD |
| 2023-09-26 | 2023-11-06 | 2023-11-07 | 2023-12-01 | Quarterly | 0,41 $ | 1.14% | EOD |
| 2023-07-26 | 2023-08-04 | 2023-08-07 | 2023-09-01 | Quarterly | 0,39 $ | 1.07% | EOD |
| 2023-03-22 | 2023-05-04 | 2023-05-05 | 2023-06-01 | Quarterly | 0,39 $ | 1.0% | IR |
| 2022-12-13 | 2023-02-06 | – | 2023-03-01 | Quarterly | 0,39 $ | 0.98% | IR |
| 2022-09-19 | 2022-11-04 | – | 2022-12-01 | Quarterly | 0,39 $ | 1.03% | IR |
| 2022-07-19 | 2022-08-04 | – | 2022-09-01 | Quarterly | 0,39 $ | 1.01% | EOD |
| 2022-03-15 | 2022-05-05 | 2022-05-06 | 2022-06-01 | Quarterly | 0,39 $ | 0.92% | IR |
| 2021-12-21 | 2022-02-04 | 2022-02-07 | 2022-03-01 | Quarterly | 0,39 $ | 0.94% | IR |
| 2021-09-21 | 2021-11-04 | 2021-11-05 | 2021-12-01 | Quarterly | 0,39 $ | 1.0% | IR |
| 2021-07-20 | 2021-08-05 | 2021-08-06 | 2021-09-01 | Quarterly | 0,39 $ | 1.03% | EOD |
| 2021-03-16 | 2021-05-06 | 2021-05-07 | 2021-06-01 | Quarterly | 0,39 $ | 1.04% | EOD |
| 2020-12-15 | 2021-02-04 | 2021-02-05 | 2021-03-01 | Quarterly | 0,39 $ | 1.21% | EOD |
| 2020-09-15 | 2020-11-05 | 2020-11-06 | 2020-12-01 | Quarterly | 0,39 $ | 1.33% | EOD |
| 2020-07-21 | 2020-08-06 | 2020-08-07 | 2020-09-01 | Quarterly | 0,39 $ | 1.34% | EOD |
| 2020-03-17 | 2020-05-06 | 2020-05-07 | 2020-06-01 | Quarterly | 0,39 $ | 0.98% | EOD |
| 2019-11-08 | 2020-02-06 | 2020-02-07 | 2020-03-01 | Quarterly | 0,39 $ | 0.76% | EOD |
| 2019-09-17 | 2019-11-06 | 2019-11-07 | 2019-12-01 | Quarterly | 0,38 $ | 0.8% | EOD |
| 2019-07-16 | 2019-08-06 | 2019-08-07 | 2019-09-01 | Quarterly | 0,38 $ | 0.88% | EOD |
| 2019-03-19 | 2019-05-06 | 2019-05-07 | 2019-06-01 | Quarterly | 0,38 $ | 0.91% | EOD |
| 2018-11-09 | 2019-02-06 | 2019-02-07 | 2019-03-01 | Quarterly | 0,38 $ | 0.98% | EOD |
| 2018-09-18 | 2018-11-06 | 2018-11-07 | 2018-12-01 | Quarterly | 0,36 $ | 0.96% | EOD |
| 2018-07-17 | 2018-08-06 | 2018-08-07 | 2018-09-01 | Quarterly | 0,36 $ | 0.99% | EOD |
| 2018-03-20 | 2018-05-04 | 2018-05-07 | 2018-06-01 | Quarterly | 0,36 $ | 1.06% | EOD |
| 2018-01-16 | 2018-02-06 | 2018-02-07 | 2018-03-01 | Quarterly | 0,36 $ | 1.17% | EOD |
| 2017-09-19 | 2017-11-06 | 2017-11-07 | 2017-12-01 | Quarterly | 0,36 $ | 1.1% | EOD |
| 2017-07-18 | 2017-08-03 | 2017-08-07 | 2017-09-01 | Quarterly | 0,36 $ | 1.12% | EOD |
| 2017-03-21 | 2017-05-03 | 2017-05-05 | 2017-06-01 | Quarterly | 0,36 $ | 1.24% | EOD |
| 2017-01-17 | 2017-02-03 | 2017-02-07 | 2017-03-01 | Quarterly | 0,36 $ | 1.2% | EOD |
| 2016-09-20 | 2016-11-03 | 2016-11-07 | 2016-12-01 | Quarterly | 0,36 $ | 1.08% | EOD |
| 2016-07-19 | 2016-08-03 | 2016-08-05 | 2016-09-01 | Quarterly | 0,36 $ | 1.09% | EOD |
| 2016-03-15 | 2016-05-04 | 2016-05-06 | 2016-06-01 | Quarterly | 0,36 $ | 1.07% | EOD |
| 2016-01-19 | 2016-02-03 | 2016-02-05 | 2016-03-01 | Quarterly | 0,36 $ | 1.07% | EOD |
| 2015-09-15 | 2015-11-04 | 2015-11-06 | 2015-12-01 | Quarterly | 0,36 $ | 1.16% | EOD |
| 2015-07-21 | 2015-08-05 | 2015-08-07 | 2015-09-01 | Quarterly | 0,36 $ | 1.07% | EOD |
| 2015-03-17 | 2015-05-05 | 2015-05-07 | 2015-06-01 | Quarterly | 0,36 $ | 1.02% | EOD |
| 2015-01-20 | 2015-02-04 | 2015-02-06 | 2015-03-01 | Quarterly | 0,36 $ | 0.9% | EOD |
| 2014-09-16 | 2014-11-05 | 2014-11-07 | 2014-12-01 | Quarterly | 0,36 $ | 0.97% | EOD |
| 2014-07-15 | 2014-08-05 | 2014-08-07 | 2014-09-01 | Quarterly | 0,36 $ | 1.13% | EOD |
| 2014-03-18 | 2014-05-05 | 2014-05-07 | 2014-06-01 | Quarterly | 0,36 $ | 1.08% | EOD |
| 2014-01-21 | 2014-02-05 | 2014-02-07 | 2014-03-01 | Quarterly | 0,36 $ | 1.19% | – |
| 2013-09-17 | 2013-11-05 | 2013-11-07 | 2013-12-01 | Quarterly | 0,55 $ | 1.48% | – |
| 2013-07-16 | 2013-08-05 | 2013-08-07 | 2013-09-01 | Quarterly | 0,55 $ | 1.48% | – |
| 2013-03-19 | 2013-05-03 | 2013-05-07 | 2013-06-01 | Quarterly | 0,55 $ | 1.22% | – |
| 2012-12-18 | 2013-02-05 | 2013-02-07 | 2013-03-01 | Quarterly | 0,55 $ | 1.39% | – |
| – | 2012-11-05 | 2012-11-07 | 2012-12-01 | Quarterly | 0,55 $ | 1.29% | – |
| – | 2012-08-03 | 2012-08-07 | 2012-09-01 | Quarterly | 0,55 $ | 1.11% | – |
| – | 2012-05-03 | 2012-05-07 | 2012-06-01 | Quarterly | 0,55 $ | 1.18% | – |
| – | 2012-02-03 | 2012-02-07 | 2012-03-01 | Quarterly | 0,55 $ | 1.26% | – |
| – | 2011-11-03 | 2011-11-07 | 2011-12-01 | Quarterly | 0,55 $ | 1.2% | – |
| – | 2011-08-03 | 2011-08-05 | 2011-09-01 | Quarterly | 0,55 $ | 1.27% | – |
| – | 2011-05-04 | 2011-05-06 | 2011-06-01 | Quarterly | 0,55 $ | 1.31% | – |
| – | 2011-03-01 | 2011-02-25 | 2011-03-07 | Other | 0,0245 $ | 0.07% | – |
| – | 2011-02-28 | 2011-02-07 | 2011-03-01 | Other | 0,5255 $ | 1.37% | – |
| – | 2011-02-03 | – | – | – | 0,55 $ | 1.37% | – |
| – | 2010-11-03 | 2010-11-05 | 2010-12-01 | Quarterly | 0,55 $ | 1.53% | – |
| – | 2010-08-04 | 2010-08-06 | 2010-09-01 | Quarterly | 0,55 $ | 1.45% | – |
| – | 2010-05-05 | 2010-05-07 | 2010-06-01 | Quarterly | 0,55 $ | 1.54% | – |
| – | 2010-02-03 | 2010-02-05 | 2010-03-01 | Quarterly | 0,55 $ | 1.28% | – |
| – | 2009-11-04 | 2009-11-06 | 2009-12-01 | Quarterly | 0,55 $ | 1.31% | – |
| – | 2009-08-05 | 2009-08-07 | 2009-09-01 | Quarterly | 0,55 $ | 1.33% | – |
| – | 2009-05-05 | 2009-05-07 | 2009-06-01 | Quarterly | 0,55 $ | 1.31% | – |
| – | 2009-02-04 | 2009-02-06 | 2009-03-01 | Quarterly | 0,55 $ | 1.08% | – |
| – | 2008-11-05 | 2008-11-07 | 2008-12-01 | Quarterly | 0,55 $ | 1.03% | – |
| – | 2008-08-05 | 2008-08-07 | 2008-09-01 | Quarterly | 0,55 $ | 0.8% | – |
| – | 2008-05-05 | 2008-05-07 | 2008-06-01 | Quarterly | 0,55 $ | 0.71% | – |
| – | 2008-02-05 | 2008-02-07 | 2008-03-01 | Quarterly | 0,55 $ | 0.79% | – |
| – | 2007-11-05 | 2007-11-07 | 2007-12-01 | Quarterly | 0,5 $ | 0.72% | – |
| – | 2007-08-03 | 2007-08-07 | 2007-09-01 | Quarterly | 0,5 $ | 0.83% | – |
| – | 2007-05-03 | 2007-05-07 | 2007-06-01 | Quarterly | 0,5 $ | 0.72% | – |
| – | 2007-02-05 | 2007-02-07 | 2007-03-01 | Quarterly | 0,5 $ | 0.81% | – |
| – | 2006-11-03 | 2006-11-07 | 2006-12-01 | Quarterly | 0,45 $ | 0.78% | – |
| – | 2006-08-03 | 2006-08-07 | 2006-09-01 | Quarterly | 0,45 $ | 0.8% | – |
| – | 2006-05-03 | 2006-05-05 | 2006-06-01 | Quarterly | 0,45 $ | 0.88% | – |
| – | 2006-02-03 | 2006-02-07 | 2006-03-01 | Quarterly | 0,45 $ | 0.93% | – |
| – | 2005-11-03 | 2005-11-07 | 2005-12-01 | Quarterly | 0,43 $ | 0.93% | – |
| – | 2005-08-03 | 2005-08-05 | 2005-09-01 | Quarterly | 0,4125 $ | 0.83% | – |
| – | 2005-05-04 | 2005-05-06 | 2005-06-01 | Quarterly | 0,4125 $ | 0.96% | – |
| – | 2005-02-03 | 2005-02-07 | 2005-03-01 | Quarterly | 0,4125 $ | 1.04% | – |
| – | 2004-11-03 | 2004-11-05 | 2004-12-01 | Quarterly | 0,375 $ | 0.91% | – |
| – | 2004-08-04 | 2004-08-06 | 2004-09-01 | Quarterly | 0,375 $ | 0.94% | – |
| – | 2004-05-05 | 2004-05-07 | 2004-06-01 | Quarterly | 0,375 $ | 0.97% | – |
| – | 2004-02-04 | 2004-02-06 | 2004-03-01 | Quarterly | 0,375 $ | 1.02% | – |
| – | 2003-11-05 | 2003-11-07 | 2003-12-01 | Quarterly | 0,375 $ | 1.09% | – |
| – | 2003-08-05 | 2003-08-07 | 2003-09-01 | Quarterly | 0,375 $ | 1.2% | – |
| – | 2003-05-05 | 2003-05-07 | 2003-06-01 | Quarterly | 0,375 $ | 1.13% | – |
| – | 2003-02-05 | 2003-02-07 | 2003-03-01 | Quarterly | 0,375 $ | 3.7% | – |
| – | 2002-11-05 | 2002-11-07 | 2002-12-01 | Quarterly | 0,375 $ | 3.42% | – |
| – | 2002-08-05 | 2002-08-07 | 2002-09-01 | Quarterly | 0,375 $ | 3.66% | – |
| – | 2002-05-03 | 2002-05-07 | 2002-06-01 | Quarterly | 0,375 $ | 3.38% | – |
| – | 2002-02-05 | 2002-02-07 | 2002-03-01 | Quarterly | 0,375 $ | 2.95% | – |
| – | 2001-11-08 | 2001-11-07 | 2001-12-07 | Quarterly | 0,09581 $ | 0.83% | – |
| – | 2001-11-07 | 2001-11-06 | 2001-12-01 | Quarterly | 0,27919 $ | 2.43% | – |
| – | 2001-08-03 | 2001-08-07 | 2001-09-01 | Quarterly | 0,375 $ | 3.65% | – |
| – | 2001-05-03 | 2001-05-07 | 2001-06-01 | Quarterly | 0,375 $ | 3.82% | – |
| – | 2001-02-05 | 2001-02-07 | 2001-03-01 | Quarterly | 0,375 $ | 4.05% | – |
| – | 2000-11-03 | 2000-11-07 | 2000-12-01 | Quarterly | 0,375 $ | 4.48% | – |
| – | 2000-08-03 | 2000-08-07 | 2000-09-01 | Quarterly | 0,375 $ | 4.18% | – |
| – | 2000-05-03 | 2000-05-05 | 2000-06-01 | Quarterly | 0,375 $ | 4.59% | – |
| – | 2000-02-03 | 2000-02-07 | 2000-03-01 | Quarterly | 0,375 $ | 4.92% | – |
| – | 1999-11-03 | 1999-11-05 | 1999-12-01 | Quarterly | 0,375 $ | 4.34% | – |
| – | 1999-08-04 | 1999-08-06 | 1999-09-01 | Quarterly | 0,375 $ | 4.0% | – |
| – | 1999-05-05 | 1999-05-07 | 1999-06-01 | Quarterly | 0,375 $ | 3.74% | – |
| – | 1999-02-03 | 1999-02-05 | 1999-03-01 | Quarterly | 0,375 $ | 3.72% | – |
| – | 1998-11-04 | 1998-11-06 | 1998-12-01 | Quarterly | 0,375 $ | 3.68% | – |
| – | 1998-08-05 | 1998-08-07 | 1998-09-01 | Quarterly | 0,375 $ | 4.08% | – |
| – | 1998-05-05 | 1998-05-07 | 1998-06-01 | Quarterly | 0,375 $ | 3.77% | – |
| – | 1998-02-04 | 1998-02-06 | 1998-03-01 | Other | 0,375 $ | 3.87% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 41 $ | 39 $ | 1,7 $ | 4,27 % | 4,09 % | – | – |
| 2023 | 36 $ | 38 $ | 1,6 $ | 4,19 % | 4,39 % | – | – |
| 2022 | 38 $ | 40 $ | 1,6 $ | 3,89 % | 4,12 % | 0,0 $ | – |
| 2021 | 26 $ | 36 $ | 1,6 $ | 4,32 % | 6,00 % | 2,5 $ | 64 % |
| 2020 | 31 $ | 38 $ | 1,6 $ | 4,14 % | 5,10 % | 2,6 $ | 60 % |
| 2019 | 48 $ | 44 $ | 1,5 $ | 3,46 % | 3,13 % | 2,5 $ | 60 % |
| 2018 | 38 $ | 35 $ | 1,4 $ | 4,09 % | 3,83 % | 2,8 $ | 51 % |
| 2017 | 31 $ | 31 $ | 1,4 $ | 4,63 % | 4,70 % | 2,7 $ | 53 % |
| 2016 | 31 $ | 33 $ | 1,4 $ | 4,31 % | 4,65 % | 2,8 $ | 51 % |
| 2015 | 32 $ | 34 $ | 1,4 $ | 4,22 % | 4,54 % | 2,9 $ | 49 % |
| 2014 | 39 $ | 34 $ | 1,4 $ | 4,19 % | 3,69 % | 2,5 $ | 57 % |
| 2013 | 37 $ | 40 $ | 2,2 $ | 5,54 % | 5,92 % | 3,1 $ | 71 % |
| 2012 | 43 $ | 46 $ | 2,2 $ | 4,82 % | 5,17 % | 3,3 $ | 67 % |
| 2011 | 46 $ | 41 $ | 2,8 $ | 6,68 % | 6,01 % | 3,4 $ | 81 % |
| 2010 | 36 $ | 38 $ | 2,2 $ | 5,78 % | 6,13 % | 3,7 $ | 60 % |
| 2009 | 42 $ | 44 $ | 2,2 $ | 4,99 % | 5,24 % | 4,2 $ | 52 % |
| 2008 | 53 $ | 67 $ | 2,2 $ | 3,27 % | 4,12 % | 4,2 $ | 52 % |
| 2007 | 69 $ | 65 $ | 2,0 $ | 3,07 % | 2,89 % | 4,2 $ | 48 % |
| 2006 | 58 $ | 53 $ | 1,8 $ | 3,37 % | 3,11 % | 3,8 $ | 47 % |
| 2005 | 46 $ | 45 $ | 1,7 $ | 3,74 % | 3,61 % | 2,9 $ | 57 % |
| 2004 | 41 $ | 39 $ | 1,5 $ | 3,83 % | 3,65 % | 2,5 $ | 61 % |
| 2003 | 35 $ | 27 $ | 1,5 $ | 5,49 % | 4,35 % | 2,1 $ | 71 % |
| 2002 | 11 $ | 11 $ | 1,5 $ | 13,32 % | 13,68 % | 3,0 $ | 50 % |
| 2001 | 12 $ | 10 $ | 1,5 $ | 14,31 % | 12,99 % | 2,8 $ | 54 % |
| 2000 | 8,4 $ | 8,3 $ | 1,5 $ | 18,10 % | 17,91 % | 2,7 $ | 57 % |
| 1999 | 8,6 $ | 9,5 $ | 1,5 $ | 15,74 % | 17,35 % | 2,4 $ | 63 % |
| 1998 | 10 $ | 9,8 $ | 1,5 $ | 15,38 % | 14,72 % | 2,1 $ | 72 % |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma FirstEnergy. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-11-07 | 0,425 $ | 41,23 $ | - |
| 2024-08-07 | 0,425 $ | 41,91 $ | - |
| 2024-05-06 | 0,425 $ | 38,95 $ | 93 |
| 2024-02-06 | 0,41 $ | 35,81 $ | 90 |
| 2023-11-06 | 0,41 $ | 35,97 $ | 182 |
| 2023-08-04 | 0,39 $ | 36,3 $ | 276 |
| 2023-05-04 | 0,39 $ | 38,91 $ | 368 |
| 2023-02-06 | 0,39 $ | 39,71 $ | 548 |
| 2022-11-04 | 0,39 $ | 37,9 $ | 94 |
| 2022-08-04 | 0,39 $ | 38,75 $ | 186 |
| 2022-05-05 | 0,39 $ | 42,48 $ | - |
| 2022-02-04 | 0,39 $ | 41,36 $ | 90 |
| 2021-11-04 | 0,39 $ | - | - |
| 2021-08-05 | 0,39 $ | 37,97 $ | 6 |
| 2021-05-06 | 0,39 $ | 37,42 $ | 1 |
| 2021-02-04 | 0,39 $ | 32,23 $ | 1 |
| 2020-11-05 | 0,39 $ | 29,39 $ | 4 |
| 2020-08-06 | 0,39 $ | 29,18 $ | 1 |
| 2020-05-06 | 0,39 $ | 40 $ | 1 |
| 2020-02-06 | 0,39 $ | 51,25 $ | 1 |
| 2019-11-06 | 0,38 $ | 47,32 $ | 16 |
| 2019-08-06 | 0,38 $ | 43,42 $ | 1 |
| 2019-05-06 | 0,38 $ | 41,9 $ | 1 |
| 2019-02-06 | 0,38 $ | 38,66 $ | 1 |
| 2018-11-06 | 0,36 $ | 37,46 $ | 1 |
| 2018-08-06 | 0,36 $ | 36,24 $ | 3 |
| 2018-05-04 | 0,36 $ | 34,11 $ | 3 |
| 2018-02-06 | 0,36 $ | 30,89 $ | 3 |
| 2017-11-06 | 0,36 $ | 32,77 $ | 1 |
| 2017-08-03 | 0,36 $ | 32,06 $ | 1 |
| 2017-05-03 | 0,36 $ | 28,95 $ | 5 |
| 2017-02-03 | 0,36 $ | 29,89 $ | 4 |
| 2016-11-03 | 0,36 $ | 33,29 $ | 1 |
| 2016-08-03 | 0,36 $ | 33,06 $ | 9 |
| 2016-05-04 | 0,36 $ | 33,65 $ | 6 |
| 2016-02-03 | 0,36 $ | 33,52 $ | 2 |
| 2015-11-04 | 0,36 $ | 30,99 $ | 15 |
| 2015-08-05 | 0,36 $ | 33,56 $ | 1 |
| 2015-05-05 | 0,36 $ | 35,31 $ | 13 |
| 2015-02-04 | 0,36 $ | 40,16 $ | 1 |
| 2014-11-05 | 0,36 $ | 37,1 $ | 2 |
| 2014-08-05 | 0,36 $ | 31,93 $ | 3 |
| 2014-05-05 | 0,36 $ | 33,42 $ | 2 |
| 2014-02-05 | 0,36 $ | 30,22 $ | 37 |
| 2013-11-05 | 0,55 $ | 37,14 $ | 359 |
| 2013-08-05 | 0,55 $ | 37,04 $ | 92 |
| 2013-05-03 | 0,55 $ | 44,99 $ | 2299 |
| 2013-02-05 | 0,55 $ | 39,57 $ | 87 |
| 2012-11-05 | 0,55 $ | 42,55 $ | 179 |
| 2012-08-03 | 0,55 $ | 49,51 $ | 2729 |
| 2012-05-03 | 0,55 $ | 46,8 $ | 92 |
| 2012-02-03 | 0,55 $ | 43,53 $ | 90 |
| 2011-11-03 | 0,55 $ | 45,76 $ | 182 |
| 2011-08-03 | 0,55 $ | 43,47 $ | 92 |
| 2011-05-04 | 0,55 $ | 41,85 $ | 91 |
| 2011-03-01 | 0,0245 $ | 37,57 $ | 64 |
| 2011-02-28 | 0,5255 $ | 38,3 $ | 65 |
| 2011-02-03 | 0,55 $ | 40,1 $ | 90 |
| 2010-11-03 | 0,55 $ | 35,87 $ | 92 |
| 2010-08-04 | 0,55 $ | 37,85 $ | 183 |
| 2010-05-05 | 0,55 $ | 35,72 $ | 91 |
| 2010-02-03 | 0,55 $ | 42,86 $ | 546 |
| 2009-11-04 | 0,55 $ | 42 $ | 91 |
| 2009-08-05 | 0,55 $ | 41,37 $ | 91 |
| 2009-05-05 | 0,55 $ | 42,01 $ | 274 |
| 2009-02-04 | 0,55 $ | 50,97 $ | 4012 |
| 2008-11-05 | 0,55 $ | 53,34 $ | 4772 |
| 2008-08-05 | 0,55 $ | 68,43 $ | - |
| 2008-05-05 | 0,55 $ | 77,19 $ | - |
| 2008-02-05 | 0,55 $ | 69,97 $ | 90 |
| 2007-11-05 | 0,5 $ | 69,15 $ | 92 |
| 2007-08-03 | 0,5 $ | 59,89 $ | 94 |
| 2007-05-03 | 0,5 $ | 69,64 $ | 278 |
| 2007-02-05 | 0,5 $ | 61,64 $ | 87 |
| 2006-11-03 | 0,45 $ | 57,88 $ | 94 |
| 2006-08-03 | 0,45 $ | 56,17 $ | 92 |
| 2006-05-03 | 0,45 $ | 51,01 $ | 92 |
| 2006-02-03 | 0,45 $ | 48,39 $ | 89 |
| 2005-11-03 | 0,43 $ | 46,13 $ | 92 |
| 2005-08-03 | 0,4125 $ | 49,66 $ | 273 |
| 2005-05-04 | 0,4125 $ | 42,83 $ | 91 |
| 2005-02-03 | 0,4125 $ | 39,83 $ | 90 |
| 2004-11-03 | 0,375 $ | 41,15 $ | 182 |
| 2004-08-04 | 0,375 $ | 39,85 $ | 91 |
| 2004-05-05 | 0,375 $ | 38,59 $ | 91 |
| 2004-02-04 | 0,375 $ | 36,9 $ | 91 |
| 2003-11-05 | 0,375 $ | 34,5 $ | 91 |
| 2003-08-05 | 0,375 $ | 31,33 $ | 92 |
| 2003-05-05 | 0,375 $ | 33,33 $ | 184 |
| 2003-02-05 | 0,375 $ | 10,1367 $ | 89 |
| 2002-11-05 | 0,375 $ | 10,9667 $ | 181 |
| 2002-08-05 | 0,375 $ | 10,2333 $ | 92 |
| 2002-05-03 | 0,375 $ | 11,0967 $ | 367 |
| 2002-02-05 | 0,375 $ | 12,7333 $ | 454 |
| 2001-11-08 | 0,09581 $ | 11,5433 $ | 89 |
| 2001-11-07 | 0,27919 $ | 11,5067 $ | 1 |
| 2001-08-03 | 0,375 $ | 10,28 $ | 96 |
| 2001-05-03 | 0,375 $ | 9,82 $ | 92 |
| 2001-02-05 | 0,375 $ | 9,2667 $ | 87 |
| 2000-11-03 | 0,375 $ | 8,375 $ | 94 |
| 2000-08-03 | 0,375 $ | 8,9792 $ | 186 |
| 2000-05-03 | 0,375 $ | 8,1667 $ | 92 |
| 2000-02-03 | 0,375 $ | 7,625 $ | 90 |
| 1999-11-03 | 0,375 $ | 8,6458 $ | 274 |
| 1999-08-04 | 0,375 $ | 9,375 $ | 638 |
| 1999-05-05 | 0,375 $ | 10,0208 $ | 821 |
| 1999-02-03 | 0,375 $ | 10,0833 $ | 912 |
| 1998-11-04 | 0,375 $ | 10,1875 $ | 1003 |
| 1998-08-05 | 0,375 $ | 9,1875 $ | 91 |
| 1998-05-05 | 0,375 $ | 9,9375 $ | 183 |
| 1998-02-04 | 0,375 $ | 9,6875 $ | 90 |
| Aufklappen | |||