Dividendenrendite Trailing
4,03%
Dividendenrendite Forward
4,16%
Auszahlungsquote
35,14 %
Durchschnittsrendite, 5 Jahre
3,71%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
80 %
Letztes Update der Dividenden-Informationen: 15. November, 23:38 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 4,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 80 % |
| Dividendenwachstum, Einfach | 20,83 % |
| Dividendenwachstum, CAGR | 3,86 % |
| Durchschnittliche Dividenden | $0,264 |
| Durchschnittliche Dividende pro Jahr | $1,056 |
| Durchschnittliche Dividendenrendite | 0,93% |
| Durchschnittliche jährliche Dividendenrendite | 3,71% |
| Minimum | 0,21 $ (2019-01-31) |
| Maximum | 0,29 $ (2022-08-04) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-10-22 | 2024-11-08 | 2024-11-08 | 2024-11-22 | Quarterly | 0,31 $ | 0.67% | EOD |
| 2024-07-23 | 2024-08-09 | 2024-08-09 | 2024-08-23 | Quarterly | 0,31 $ | 0.78% | EOD |
| 2024-04-23 | 2024-05-09 | 2024-05-10 | 2024-05-24 | Quarterly | 0,29 $ | 0.81% | EOD |
| 2024-01-23 | 2024-02-08 | 2024-02-09 | 2024-02-23 | Quarterly | 0,29 $ | 0.88% | EOD |
| 2023-10-24 | 2023-11-09 | 2023-11-10 | 2023-11-24 | Quarterly | 0,29 $ | 0.88% | EOD |
| 2023-07-25 | 2023-08-10 | 2023-08-11 | 2023-08-25 | Quarterly | 0,29 $ | 0.87% | EOD |
| 2023-04-25 | 2023-05-11 | 2023-05-12 | 2023-05-26 | Quarterly | 0,29 $ | 1.24% | EOD |
| 2023-01-24 | 2023-02-09 | 2023-02-10 | 2023-02-24 | Quarterly | 0,29 $ | 0.91% | EOD |
| 2022-10-25 | 2022-11-03 | 2022-11-04 | 2022-11-18 | Quarterly | 0,29 $ | 0.8% | EOD |
| 2022-07-26 | 2022-08-04 | 2022-08-05 | 2022-08-19 | Quarterly | 0,29 $ | 0.93% | EOD |
| 2022-04-26 | 2022-05-05 | 2022-05-06 | 2022-05-20 | Quarterly | 0,27 $ | 0.99% | IR |
| 2022-01-26 | 2022-02-10 | 2022-02-11 | 2022-02-25 | Quarterly | 0,27 $ | 0.93% | IR |
| 2021-10-26 | 2021-11-04 | 2021-11-05 | 2021-11-19 | Quarterly | 0,27 $ | 0.81% | IR |
| 2021-07-28 | 2021-08-06 | 2021-08-09 | 2021-08-23 | Quarterly | 0,27 $ | 0.86% | EOD |
| 2021-04-27 | 2021-05-06 | 2021-05-07 | 2021-05-21 | Quarterly | 0,25 $ | 0.81% | EOD |
| 2021-01-26 | 2021-02-04 | 2021-02-05 | 2021-02-19 | Quarterly | 0,25 $ | 1.07% | EOD |
| 2020-10-27 | 2020-11-05 | 2020-11-06 | 2020-11-20 | Quarterly | 0,25 $ | 1.29% | EOD |
| 2020-07-28 | 2020-08-06 | 2020-08-07 | 2020-08-21 | Quarterly | 0,25 $ | 1.25% | EOD |
| 2020-04-28 | 2020-05-07 | 2020-05-08 | 2020-05-22 | Quarterly | 0,25 $ | 1.2% | EOD |
| 2020-01-28 | 2020-02-06 | 2020-02-07 | 2020-02-21 | Quarterly | 0,25 $ | 0.83% | EOD |
| 2019-10-22 | 2019-10-31 | 2019-11-01 | 2019-11-15 | Quarterly | 0,25 $ | 0.79% | EOD |
| 2019-07-23 | 2019-08-01 | 2019-08-02 | 2019-08-16 | Quarterly | 0,25 $ | 0.77% | EOD |
| 2019-04-23 | 2019-05-02 | 2019-05-03 | 2019-05-17 | Quarterly | 0,25 $ | 0.73% | EOD |
| 2019-01-23 | 2019-01-31 | 2019-02-01 | 2019-02-15 | Quarterly | 0,21 $ | 0.61% | EOD |
| 2018-10-23 | 2018-11-01 | 2018-11-02 | 2018-11-16 | Other | 0,21 $ | 0.61% | EOD |
| 2018-07-24 | 2018-08-02 | 2018-08-03 | 2018-08-17 | Quarterly | 0,21 $ | 0.63% | EOD |
| 2018-04-24 | 2018-05-03 | 2018-05-04 | 2018-05-18 | Quarterly | 0,18 $ | 0.57% | EOD |
| 2018-02-27 | 2018-03-08 | 2018-03-09 | 2018-03-23 | Other | 0,48 $ | 1.68% | EOD |
| 2018-01-23 | 2018-02-01 | 2018-02-02 | 2018-02-16 | Quarterly | 0,1771 $ | 0.63% | EOD |
| 2017-10-24 | 2017-11-02 | 2017-11-03 | 2017-11-17 | Quarterly | 0,1771 $ | 0.59% | EOD |
| 2017-07-25 | 2017-08-02 | 2017-08-04 | 2017-08-18 | Quarterly | 0,1771 $ | 0.65% | EOD |
| – | 2017-05-03 | 2017-05-05 | 2017-05-19 | Quarterly | 0,1574 $ | 0.6% | EOD |
| 2017-01-24 | 2017-02-01 | 2017-02-03 | 2017-02-17 | Quarterly | 0,1574 $ | 0.55% | EOD |
| 2016-10-25 | 2016-11-02 | 2016-11-04 | 2016-11-18 | Quarterly | 0,1574 $ | 0.71% | EOD |
| 2016-07-26 | 2016-08-03 | 2016-08-05 | 2016-08-19 | Quarterly | 0,1574 $ | 0.7% | EOD |
| 2016-04-26 | 2016-05-04 | 2016-05-06 | 2016-05-20 | Quarterly | 0,1377 $ | 0.66% | EOD |
| 2016-01-26 | 2016-02-03 | 2016-02-05 | 2016-02-19 | Quarterly | 0,1377 $ | 0.78% | EOD |
| 2015-10-27 | 2015-11-04 | 2015-11-06 | 2015-11-20 | Quarterly | 0,1377 $ | 0.71% | EOD |
| 2015-07-28 | 2015-08-05 | 2015-08-07 | 2015-08-21 | Quarterly | 0,1377 $ | 0.76% | EOD |
| 2015-04-28 | 2015-05-06 | 2015-05-08 | 2015-05-22 | Quarterly | 0,1279 $ | 0.78% | EOD |
| 2015-01-27 | 2015-02-04 | 2015-02-06 | 2015-02-20 | Quarterly | 0,1279 $ | 0.79% | EOD |
| 2014-10-28 | 2014-11-05 | 2014-11-07 | 2014-11-21 | Quarterly | 0,1279 $ | 0.78% | EOD |
| 2014-07-22 | 2014-07-30 | 2014-08-01 | 2014-08-15 | Quarterly | 0,1279 $ | 0.89% | EOD |
| 2014-04-29 | 2014-05-07 | 2014-05-09 | 2014-05-23 | Quarterly | 0,118 $ | 0.82% | EOD |
| 2014-01-30 | 2014-02-05 | 2014-02-07 | 2014-02-21 | Quarterly | 0,118 $ | 0.76% | – |
| 2013-10-22 | 2013-11-06 | 2013-11-08 | 2013-11-22 | Quarterly | 0,118 $ | 0.71% | – |
| 2013-08-06 | 2013-08-14 | 2013-08-16 | 2013-08-30 | Quarterly | 0,118 $ | 0.77% | – |
| 2013-04-30 | 2013-05-15 | 2013-05-17 | 2013-05-31 | Quarterly | 0,118 $ | 0.77% | – |
| 2013-01-22 | 2013-02-06 | 2013-02-08 | 2013-02-22 | Quarterly | 0,118 $ | 0.75% | – |
| 2012-10-23 | 2012-11-07 | 2012-11-09 | 2012-11-23 | Quarterly | 0,1082 $ | 0.73% | – |
| – | 2012-08-08 | 2012-08-10 | 2012-08-24 | Quarterly | 0,1082 $ | 0.74% | – |
| – | 2012-05-09 | 2012-05-11 | 2012-05-25 | Quarterly | 0,1082 $ | 0.84% | – |
| – | 2012-02-08 | 2012-02-10 | 2012-02-24 | Quarterly | 0,0984 $ | 0.76% | – |
| – | 2011-11-08 | 2011-11-11 | 2011-11-25 | Quarterly | 0,0984 $ | 0.77% | – |
| – | 2011-08-10 | 2011-08-12 | 2011-08-26 | Quarterly | 0,0984 $ | 0.97% | – |
| – | 2011-05-11 | 2011-05-13 | 2011-05-27 | Quarterly | 0,0984 $ | 0.68% | – |
| – | 2011-02-09 | 2011-02-11 | 2011-02-25 | Quarterly | 0,0984 $ | 0.74% | – |
| – | 2010-11-03 | 2010-11-05 | 2010-11-19 | Quarterly | 0,0984 $ | 0.7% | – |
| – | 2010-08-11 | 2010-08-13 | 2010-08-27 | Quarterly | 0,0984 $ | 0.74% | – |
| – | 2010-05-12 | 2010-05-14 | 2010-05-28 | Quarterly | 0,0984 $ | 0.57% | – |
| – | 2010-02-03 | 2010-02-05 | 2010-02-19 | Quarterly | 0,0984 $ | 0.86% | – |
| – | 2009-10-14 | 2009-10-16 | 2009-10-30 | Quarterly | 0,0984 $ | 0.76% | – |
| – | 2009-07-09 | 2009-07-13 | 2009-07-27 | Quarterly | 0,0984 $ | 0.82% | – |
| – | 2009-04-07 | 2009-04-10 | 2009-04-24 | Quarterly | 0,0984 $ | 0.8% | – |
| – | 2008-11-26 | 2008-12-01 | 2008-12-15 | Quarterly | 0,2754 $ | 0.95% | – |
| – | 2008-09-11 | 2008-09-15 | 2008-09-30 | Quarterly | 0,2754 $ | 0.85% | – |
| – | 2008-06-12 | 2008-06-16 | 2008-06-30 | Quarterly | 0,2754 $ | 0.89% | – |
| – | 2008-03-13 | 2008-03-17 | 2008-03-31 | Quarterly | 0,2754 $ | 0.78% | – |
| – | 2007-11-28 | 2007-11-30 | 2007-12-14 | Quarterly | 0,2656 $ | 0.79% | – |
| – | 2007-09-12 | 2007-09-14 | 2007-09-28 | Quarterly | 0,2656 $ | 0.82% | – |
| – | 2007-06-13 | 2007-06-15 | 2007-06-29 | Quarterly | 0,2656 $ | 0.89% | – |
| – | 2007-03-13 | 2007-03-15 | 2007-03-30 | Quarterly | 0,2656 $ | 0.75% | – |
| – | 2006-11-29 | 2006-12-01 | 2006-12-15 | Quarterly | 0,2558 $ | 0.69% | – |
| – | 2006-09-13 | 2006-09-15 | 2006-09-29 | Quarterly | 0,2558 $ | 0.75% | – |
| – | 2006-06-13 | 2006-06-15 | 2006-06-30 | Quarterly | 0,2558 $ | 0.82% | – |
| – | 2006-03-13 | 2006-03-15 | 2006-03-31 | Quarterly | 0,2558 $ | 0.83% | – |
| – | 2005-11-29 | 2005-12-01 | 2005-12-15 | Quarterly | 0,2508 $ | 0.81% | – |
| – | 2005-09-13 | 2005-09-15 | 2005-09-30 | Quarterly | 0,2508 $ | 0.85% | – |
| – | 2005-06-13 | 2005-06-15 | 2005-06-30 | Quarterly | 0,2508 $ | 0.83% | – |
| – | 2005-03-11 | 2005-03-15 | 2005-03-29 | Quarterly | 0,2508 $ | 0.8% | – |
| – | 2004-11-29 | 2004-12-01 | 2004-12-15 | Quarterly | 0,2459 $ | 0.69% | – |
| – | 2004-09-13 | 2004-09-15 | 2004-09-30 | Quarterly | 0,2459 $ | 0.76% | – |
| – | 2004-06-14 | 2004-06-15 | 2004-06-30 | Quarterly | 0,2459 $ | 0.83% | – |
| – | 2004-03-11 | 2004-03-15 | 2004-03-29 | Quarterly | 0,2459 $ | 0.81% | – |
| – | 2003-11-26 | 2003-12-01 | 2003-12-15 | Quarterly | 0,2459 $ | 0.67% | – |
| – | 2003-09-17 | 2003-09-19 | 2003-09-30 | Quarterly | 0,2459 $ | 0.68% | – |
| – | 2003-06-16 | 2003-06-18 | 2003-06-30 | Quarterly | 0,2325 $ | 0.66% | – |
| – | 2003-03-12 | 2003-03-14 | 2003-03-28 | Quarterly | 0,2325 $ | 0.75% | – |
| – | 2002-11-26 | 2002-12-01 | 2002-12-16 | Quarterly | 0,2236 $ | 0.69% | – |
| – | 2002-09-11 | 2002-09-13 | 2002-09-27 | Quarterly | 0,2236 $ | 0.72% | – |
| – | 2002-06-12 | 2002-06-14 | 2002-06-28 | Quarterly | 0,2236 $ | 0.78% | – |
| – | 2002-03-13 | 2002-03-15 | 2002-03-29 | Quarterly | 0,2236 $ | 0.76% | – |
| – | 2001-12-12 | 2001-12-14 | 2001-12-29 | Quarterly | 0,2358 $ | 0.8% | – |
| – | 2001-09-12 | 2001-09-14 | 2001-09-28 | Quarterly | 0,187 $ | 0.6% | – |
| – | 2001-06-13 | 2001-06-15 | 2001-06-29 | Quarterly | 0,187 $ | 0.67% | – |
| – | 2001-03-13 | 2001-03-15 | 2001-03-30 | Quarterly | 0,187 $ | 1.02% | – |
| – | 2000-12-13 | 2000-12-15 | 2000-12-29 | Quarterly | 0,2195 $ | 1.37% | – |
| – | 2000-09-13 | 2000-09-15 | 2000-09-29 | Quarterly | 0,187 $ | 1.2% | – |
| – | 2000-06-14 | 2000-06-16 | 2000-06-30 | Quarterly | 0,187 $ | 0.6% | – |
| – | 2000-03-15 | 2000-03-17 | 2000-03-30 | Quarterly | 0,1789 $ | 0.99% | – |
| – | 1999-12-15 | 1999-12-17 | 1999-12-27 | Quarterly | 0,2032 $ | 1.02% | – |
| – | 1999-09-15 | 1999-09-17 | 1999-09-30 | Quarterly | 0,1789 $ | 0.95% | – |
| – | 1999-06-14 | 1999-06-16 | 1999-06-30 | Quarterly | 0,1707 $ | 0.55% | – |
| – | 1999-03-12 | 1999-03-16 | 1999-03-30 | Quarterly | 0,1626 $ | 0.52% | – |
| – | 1998-12-14 | 1998-12-16 | 1998-12-28 | Quarterly | 0,1964 $ | 0.63% | – |
| – | 1998-09-14 | 1998-09-16 | 1998-09-30 | Quarterly | 0,1626 $ | 0.52% | – |
| – | 1998-06-12 | 1998-06-16 | 1998-06-30 | Quarterly | 0,1626 $ | 0.4% | – |
| – | 1998-03-12 | 1998-03-16 | 1998-03-31 | Quarterly | 0,1613 $ | 0.38% | – |
| – | 1997-12-12 | 1997-12-16 | 1997-12-26 | Other | 0,1613 $ | 0.43% | – |
| – | 1996-12-13 | – | – | – | 0,1481 $ | 0.48% | – |
| – | 1996-09-12 | – | – | – | 0,1481 $ | 0.46% | – |
| – | 1996-06-12 | – | – | – | 0,12694 $ | 0.41% | – |
| – | 1996-03-13 | – | – | – | 0,12694 $ | 0.37% | – |
| – | 1995-12-13 | – | – | – | 0,12694 $ | 0.38% | – |
| – | 1995-09-15 | – | – | – | 0,12694 $ | 0.41% | – |
| – | 1995-06-16 | – | – | – | 0,11636 $ | 0.38% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 47 $ | 39 $ | 1,2 $ | 3,09 % | 2,58 % | – | – |
| 2023 | 33 $ | 30 $ | 1,2 $ | 3,81 % | 3,51 % | – | – |
| 2022 | 36 $ | 31 $ | 1,1 $ | 3,61 % | 3,09 % | – | – |
| 2021 | 44 $ | 27 $ | 1,0 $ | 3,84 % | 2,34 % | 0,0 $ | 35 % |
| 2020 | 22 $ | 23 $ | 1,0 $ | 4,39 % | 4,63 % | 2,0 $ | 49 % |
| 2019 | 31 $ | 33 $ | 1,0 $ | 2,91 % | 3,09 % | 2,2 $ | 43 % |
| 2018 | 31 $ | 32 $ | 1,3 $ | 3,94 % | 3,99 % | 2,1 $ | 59 % |
| 2017 | 29 $ | 27 $ | 0,67 $ | 2,44 % | 2,33 % | 1,6 $ | 43 % |
| 2016 | 30 $ | 22 $ | 0,59 $ | 2,63 % | 1,96 % | 1,4 $ | 41 % |
| 2015 | 19 $ | 18 $ | 0,53 $ | 3,00 % | 2,85 % | 1,3 $ | 43 % |
| 2014 | 16 $ | 15 $ | 0,49 $ | 3,22 % | 2,99 % | 1,3 $ | 39 % |
| 2013 | 17 $ | 16 $ | 0,47 $ | 3,00 % | 2,85 % | 1,3 $ | 37 % |
| 2012 | 15 $ | 14 $ | 0,42 $ | 3,06 % | 2,84 % | 1,3 $ | 32 % |
| 2011 | 13 $ | 13 $ | 0,39 $ | 3,10 % | 3,06 % | 1,1 $ | 37 % |
| 2010 | 14 $ | 14 $ | 0,39 $ | 2,80 % | 2,81 % | -1,0 $ | -40 % |
| 2009 | 13 $ | 12 $ | 0,30 $ | 2,38 % | 2,29 % | -1,4 $ | -22 % |
| 2008 | 29 $ | 32 $ | 1,1 $ | 3,45 % | 3,80 % | 2,2 $ | 49 % |
| 2007 | 34 $ | 33 $ | 1,1 $ | 3,23 % | 3,16 % | 2,6 $ | 41 % |
| 2006 | 37 $ | 33 $ | 1,0 $ | 3,08 % | 2,77 % | 2,5 $ | 40 % |
| 2005 | 31 $ | 31 $ | 1,0 $ | 3,28 % | 3,22 % | 2,2 $ | 45 % |
| 2004 | 36 $ | 32 $ | 0,98 $ | 3,07 % | 2,75 % | 1,9 $ | 51 % |
| 2003 | 37 $ | 35 $ | 0,96 $ | 2,76 % | 2,61 % | 2,3 $ | 41 % |
| 2002 | 33 $ | 30 $ | 0,89 $ | 2,94 % | 2,74 % | 2,2 $ | 42 % |
| 2001 | 29 $ | 27 $ | 0,80 $ | 2,99 % | 2,70 % | 1,7 $ | 47 % |
| 2000 | 16 $ | 17 $ | 0,77 $ | 4,67 % | 4,83 % | 1,2 $ | 66 % |
| 1999 | 20 $ | 19 $ | 0,72 $ | 3,68 % | 3,58 % | 1,1 $ | 63 % |
| 1998 | 41 $ | 42 $ | 0,68 $ | 1,65 % | 1,67 % | 1,1 $ | 61 % |
| 1997 | 38 $ | 38 $ | 0,16 $ | 0,43 % | 0,43 % | – | – |
| 1996 | 32 $ | 33 $ | 0,55 $ | 1,65 % | 1,72 % | – | – |
| 1995 | 33 $ | 33 $ | 0,37 $ | 1,12 % | 1,12 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma First Community Bancshares (Virginia). Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-11-08 | 0,31 $ | 46,6 $ | - |
| 2024-08-09 | 0,31 $ | 39,92 $ | 91 |
| 2024-05-09 | 0,29 $ | 35,8 $ | 92 |
| 2024-02-08 | 0,29 $ | 32,99 $ | 91 |
| 2023-11-09 | 0,29 $ | 33,07 $ | 182 |
| 2023-08-10 | 0,29 $ | 33,19 $ | 273 |
| 2023-05-11 | 0,29 $ | 23,46 $ | 91 |
| 2023-02-09 | 0,29 $ | 32 $ | 182 |
| 2022-11-03 | 0,29 $ | 36,26 $ | 645 |
| 2022-08-04 | 0,29 $ | 31,25 $ | 91 |
| 2022-05-05 | 0,27 $ | 27,38 $ | 91 |
| 2022-02-10 | 0,27 $ | 29,09 $ | 175 |
| 2021-11-04 | 0,27 $ | - | - |
| 2021-08-06 | 0,27 $ | 31,57 $ | 7 |
| 2021-05-06 | 0,25 $ | - | - |
| 2021-02-04 | 0,25 $ | 23,4 $ | 1 |
| 2020-11-05 | 0,25 $ | 19,32 $ | 4 |
| 2020-08-06 | 0,25 $ | 20,04 $ | 1 |
| 2020-05-07 | 0,25 $ | 20,9 $ | 1 |
| 2020-02-06 | 0,25 $ | 30,11 $ | 1 |
| 2019-10-31 | 0,25 $ | 31,83 $ | 1 |
| 2019-08-01 | 0,25 $ | 32,47 $ | 1 |
| 2019-05-02 | 0,25 $ | 34,2 $ | 1 |
| 2019-01-31 | 0,21 $ | 34,3 $ | 1 |
| 2018-11-01 | 0,21 $ | 34,47 $ | 1 |
| 2018-08-02 | 0,21 $ | 33,3 $ | 12 |
| 2018-05-03 | 0,18 $ | 31,32 $ | 1 |
| 2018-03-08 | 0,48 $ | 28,59 $ | 1 |
| 2018-02-01 | 0,1771 $ | 28,12 $ | 32 |
| 2017-11-02 | 0,1771 $ | 29,82 $ | 26 |
| 2017-08-02 | 0,1771 $ | 27,04 $ | 47 |
| 2017-05-03 | 0,1574 $ | 26,12 $ | 1 |
| 2017-02-01 | 0,1574 $ | 28,4 $ | 238 |
| 2016-11-02 | 0,1574 $ | 22,1 $ | 2 |
| 2016-08-03 | 0,1574 $ | 22,63 $ | 1 |
| 2016-05-04 | 0,1377 $ | 21,02 $ | 2 |
| 2016-02-03 | 0,1377 $ | 17,76 $ | 1 |
| 2015-11-04 | 0,1377 $ | 19,42 $ | 1 |
| 2015-08-05 | 0,1377 $ | 18,14 $ | 12 |
| 2015-05-06 | 0,1279 $ | 16,31 $ | 1 |
| 2015-02-04 | 0,1279 $ | 16,22 $ | 1 |
| 2014-11-05 | 0,1279 $ | 16,49 $ | 1 |
| 2014-07-30 | 0,1279 $ | 14,33 $ | 1 |
| 2014-05-07 | 0,118 $ | 14,45 $ | 5 |
| 2014-02-05 | 0,118 $ | 15,47 $ | 37 |
| 2013-11-06 | 0,118 $ | 16,55 $ | 128 |
| 2013-08-14 | 0,118 $ | 15,33 $ | 84 |
| 2013-05-15 | 0,118 $ | 15,35 $ | 175 |
| 2013-02-06 | 0,118 $ | 15,71 $ | 273 |
| 2012-11-07 | 0,1082 $ | 14,89 $ | 91 |
| 2012-08-08 | 0,1082 $ | 14,58 $ | 91 |
| 2012-05-09 | 0,1082 $ | 12,88 $ | 91 |
| 2012-02-08 | 0,0984 $ | 12,95 $ | 182 |
| 2011-11-08 | 0,0984 $ | 12,85 $ | 92 |
| 2011-08-10 | 0,0984 $ | 10,12 $ | 90 |
| 2011-05-11 | 0,0984 $ | 14,51 $ | 455 |
| 2011-02-09 | 0,0984 $ | 13,38 $ | 91 |
| 2010-11-03 | 0,0984 $ | 14 $ | 189 |
| 2010-08-11 | 0,0984 $ | 13,35 $ | 84 |
| 2010-05-12 | 0,0984 $ | 17,37 $ | 1776 |
| 2010-02-03 | 0,0984 $ | 11,5 $ | 98 |
| 2009-10-14 | 0,0984 $ | 12,9 $ | 210 |
| 2009-07-09 | 0,0984 $ | 12,05 $ | 97 |
| 2009-04-07 | 0,0984 $ | 12,23 $ | 190 |
| 2008-11-26 | 0,2754 $ | 29,01 $ | 2931 |
| 2008-09-11 | 0,2754 $ | 32,58 $ | 3533 |
| 2008-06-12 | 0,2754 $ | 31,1 $ | 91 |
| 2008-03-13 | 0,2754 $ | 35,15 $ | 3735 |
| 2007-11-28 | 0,2656 $ | 33,63 $ | 106 |
| 2007-09-12 | 0,2656 $ | 32,55 $ | 77 |
| 2007-06-13 | 0,2656 $ | 29,82 $ | 91 |
| 2007-03-13 | 0,2656 $ | 35,5 $ | 4361 |
| 2006-11-29 | 0,2558 $ | 36,96 $ | 5480 |
| 2006-09-13 | 0,2558 $ | 33,98 $ | 77 |
| 2006-06-13 | 0,2558 $ | 31,04 $ | 92 |
| 2006-03-13 | 0,2558 $ | 30,69 $ | 92 |
| 2005-11-29 | 0,2508 $ | 31,13 $ | 288 |
| 2005-09-13 | 0,2508 $ | 29,67 $ | 77 |
| 2005-06-13 | 0,2508 $ | 30,14 $ | 169 |
| 2005-03-11 | 0,2508 $ | 31,48 $ | 551 |
| 2004-11-29 | 0,2459 $ | 35,75 $ | 730 |
| 2004-09-13 | 0,2459 $ | 32,3 $ | 77 |
| 2004-06-14 | 0,2459 $ | 29,66 $ | 91 |
| 2004-03-11 | 0,2459 $ | 30,28 $ | 186 |
| 2003-11-26 | 0,2459 $ | 36,59 $ | 1099 |
| 2003-09-17 | 0,2459 $ | 35,9 $ | 70 |
| 2003-06-16 | 0,2325 $ | 35,319 $ | 93 |
| 2003-03-12 | 0,2325 $ | 31 $ | 96 |
| 2002-11-26 | 0,2236 $ | 32,63 $ | 202 |
| 2002-09-11 | 0,2236 $ | 31,013 $ | 76 |
| 2002-06-12 | 0,2236 $ | 28,85 $ | 91 |
| 2002-03-13 | 0,2236 $ | 29,33 $ | 182 |
| 2001-12-12 | 0,2358 $ | 29,48 $ | 273 |
| 2001-09-12 | 0,187 $ | - | - |
| 2001-06-13 | 0,187 $ | 27,8 $ | 182 |
| 2001-03-13 | 0,187 $ | 18,375 $ | 92 |
| 2000-12-13 | 0,2195 $ | 16 $ | 90 |
| 2000-09-13 | 0,187 $ | 15,625 $ | 91 |
| 2000-06-14 | 0,187 $ | - | - |
| 2000-03-15 | 0,1789 $ | 18 $ | 363 |
| 1999-12-15 | 0,2032 $ | 20 $ | 546 |
| 1999-09-15 | 0,1789 $ | 18,875 $ | 91 |
| 1999-06-14 | 0,1707 $ | - | - |
| 1999-03-12 | 0,1626 $ | - | - |
| 1998-12-14 | 0,1964 $ | - | - |
| 1998-09-14 | 0,1626 $ | - | - |
| 1998-06-12 | 0,1626 $ | 41 $ | 8572 |
| 1998-03-12 | 0,1613 $ | 42 $ | 8664 |
| 1997-12-12 | 0,1613 $ | 37,75 $ | 90 |
| 1996-12-13 | 0,1481 $ | - | - |
| 1996-09-12 | 0,1481 $ | 32 $ | 456 |
| 1996-06-12 | 0,12694 $ | - | - |
| 1996-03-13 | 0,12694 $ | 34,75 $ | 639 |
| 1995-12-13 | 0,12694 $ | 33 $ | 91 |
| 1995-09-15 | 0,12694 $ | - | - |
| 1995-06-16 | 0,11636 $ | - | - |
| Aufklappen | |||