Dividendenrendite Trailing
4,11%
Dividendenrendite Forward
4,11%
Auszahlungsquote
48,94 %
Durchschnittsrendite, 5 Jahre
3,95%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
20 %
Letztes Update der Dividenden-Informationen: 26. Juli, 22:52 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 1,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 20 % |
| Dividendenwachstum, Einfach | 14,29 % |
| Dividendenwachstum, CAGR | 2,71 % |
| Durchschnittliche Dividenden | $0,226 |
| Durchschnittliche Dividende pro Jahr | $0,904 |
| Durchschnittliche Dividendenrendite | 1,00% |
| Durchschnittliche jährliche Dividendenrendite | 3,95% |
| Minimum | 0,21 $ (2019-01-24) |
| Maximum | 0,24 $ (2023-01-19) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-19 | 2024-07-19 | 2024-07-26 | Quarterly | 0,24 $ | 0.89% | EOD |
| 2024-04-09 | 2024-04-18 | 2024-04-19 | 2024-04-26 | Quarterly | 0,24 $ | 1.1% | EOD |
| 2024-01-09 | 2024-01-18 | 2024-01-19 | 2024-01-26 | Quarterly | 0,24 $ | 1.04% | EOD |
| 2023-10-10 | 2023-10-19 | 2023-10-20 | 2023-10-27 | Quarterly | 0,24 $ | 1.24% | EOD |
| 2023-07-11 | 2023-07-20 | 2023-07-21 | 2023-07-28 | Quarterly | 0,24 $ | 1.08% | EOD |
| 2023-04-11 | 2023-04-20 | 2023-04-21 | 2023-04-28 | Quarterly | 0,24 $ | 1.26% | EOD |
| 2023-01-10 | 2023-01-19 | 2023-01-20 | 2023-01-27 | Quarterly | 0,24 $ | 1.0% | EOD |
| 2022-10-11 | 2022-10-20 | 2022-10-21 | 2022-10-28 | Quarterly | 0,23 $ | 0.99% | EOD |
| 2022-07-12 | 2022-07-21 | 2022-07-22 | 2022-07-29 | Quarterly | 0,23 $ | 0.95% | EOD |
| 2022-04-12 | 2022-04-21 | 2022-04-22 | 2022-04-29 | Quarterly | 0,23 $ | 0.95% | EOD |
| 2022-01-12 | 2022-01-20 | 2022-01-21 | 2022-01-28 | Quarterly | 0,23 $ | 0.84% | EOD |
| 2021-10-12 | 2021-10-21 | 2021-10-22 | 2021-10-29 | Quarterly | 0,23 $ | 0.88% | EOD |
| 2021-07-13 | 2021-07-22 | 2021-07-23 | 2021-07-30 | Quarterly | 0,23 $ | 1.02% | EOD |
| 2021-04-13 | 2021-04-22 | 2021-04-23 | 2021-04-30 | Quarterly | 0,23 $ | 0.94% | EOD |
| 2021-01-12 | 2021-01-21 | 2021-01-22 | 2021-01-29 | Quarterly | 0,23 $ | 1.01% | EOD |
| 2020-10-13 | 2020-10-22 | 2020-10-23 | 2020-10-30 | Quarterly | 0,22 $ | 1.18% | EOD |
| 2020-07-13 | 2020-07-23 | 2020-07-24 | 2020-07-31 | Quarterly | 0,22 $ | 1.24% | EOD |
| 2020-04-14 | 2020-04-23 | 2020-04-24 | 2020-05-01 | Quarterly | 0,22 $ | 1.36% | EOD |
| 2020-01-14 | 2020-01-23 | 2020-01-24 | 2020-01-31 | Quarterly | 0,22 $ | 0.82% | EOD |
| 2019-10-08 | 2019-10-17 | 2019-10-18 | 2019-10-25 | Quarterly | 0,21 $ | 0.84% | EOD |
| 2019-07-09 | 2019-07-18 | 2019-07-19 | 2019-07-26 | Quarterly | 0,21 $ | 0.81% | EOD |
| 2019-04-09 | 2019-04-17 | 2019-04-19 | 2019-04-26 | Quarterly | 0,21 $ | 0.82% | – |
| 2019-01-15 | 2019-01-24 | 2019-01-25 | 2019-02-01 | Quarterly | 0,21 $ | 0.81% | EOD |
| 2018-10-09 | 2018-10-18 | 2018-10-19 | 2018-10-26 | Quarterly | 0,2 $ | 0.69% | EOD |
| 2018-07-10 | 2018-07-19 | 2018-07-20 | 2018-07-27 | Quarterly | 0,2 $ | 0.62% | EOD |
| 2018-04-10 | 2018-04-19 | 2018-04-20 | 2018-04-27 | Quarterly | 0,2 $ | 0.66% | EOD |
| 2018-01-16 | 2018-01-25 | 2018-01-26 | 2018-02-02 | Quarterly | 0,2 $ | 0.63% | EOD |
| 2017-10-10 | 2017-10-19 | 2017-10-20 | 2017-10-27 | Quarterly | 0,18 $ | 0.56% | EOD |
| 2017-07-11 | 2017-07-19 | 2017-07-21 | 2017-07-28 | Quarterly | 0,18 $ | 0.63% | EOD |
| – | 2017-04-19 | 2017-04-21 | 2017-04-28 | Quarterly | 0,18 $ | 0.63% | EOD |
| 2017-01-17 | 2017-01-25 | 2017-01-27 | 2017-02-03 | Quarterly | 0,18 $ | 0.59% | EOD |
| 2016-10-11 | 2016-10-19 | 2016-10-21 | 2016-10-28 | Quarterly | 0,17 $ | 0.74% | EOD |
| 2016-07-12 | 2016-07-20 | 2016-07-22 | 2016-07-29 | Quarterly | 0,17 $ | 0.76% | EOD |
| 2016-04-12 | 2016-04-20 | 2016-04-22 | 2016-04-29 | Quarterly | 0,17 $ | 0.81% | EOD |
| 2016-01-12 | 2016-01-20 | 2016-01-22 | 2016-01-29 | Quarterly | 0,17 $ | 0.89% | EOD |
| 2015-10-13 | 2015-10-21 | 2015-10-23 | 2015-10-30 | Other | 0,17 $ | 0.86% | EOD |
| 2015-07-14 | 2015-07-22 | 2015-07-24 | 2015-07-31 | Quarterly | 0,15 $ | 0.75% | EOD |
| 2015-04-14 | 2015-04-22 | 2015-04-24 | 2015-05-01 | Quarterly | 0,15 $ | 0.76% | EOD |
| 2015-01-12 | 2015-01-21 | 2015-01-23 | 2015-01-30 | Quarterly | 0,15 $ | 0.83% | EOD |
| 2014-10-07 | 2014-10-15 | 2014-10-17 | 2014-10-24 | Quarterly | 0,15 $ | 0.86% | EOD |
| 2014-07-08 | 2014-07-16 | 2014-07-18 | 2014-07-25 | Quarterly | 0,15 $ | 0.89% | EOD |
| 2014-04-08 | 2014-04-16 | 2014-04-18 | 2014-04-25 | Quarterly | 0,05 $ | 0.3% | – |
| 2014-04-08 | 2014-04-15 | 2014-04-18 | 2014-04-25 | Quarterly | 0,15 $ | 0.88% | – |
| 2014-01-13 | 2014-01-22 | 2014-01-24 | 2014-01-31 | Quarterly | 0,12 $ | 2.04% | – |
| 2013-10-15 | 2013-10-23 | 2013-10-25 | 2013-11-01 | Quarterly | 0,12 $ | 2.29% | – |
| 2013-07-09 | 2013-07-17 | 2013-07-19 | 2013-07-26 | Quarterly | 0,12 $ | 2.47% | – |
| 2013-04-09 | 2013-04-17 | 2013-04-19 | 2013-04-26 | Quarterly | 0,12 $ | 2.81% | – |
| 2012-12-14 | 2012-12-20 | 2012-12-24 | 2012-12-31 | Quarterly | 0,24 $ | 4.94% | – |
| – | 2012-10-17 | 2012-10-19 | 2012-10-26 | Quarterly | 0,119 $ | 2.49% | – |
| – | 2012-07-18 | 2012-07-20 | 2012-07-27 | Quarterly | 0,119 $ | 2.43% | – |
| – | 2012-04-18 | 2012-04-20 | 2012-04-27 | Quarterly | 0,119 $ | 2.62% | – |
| – | 2012-01-18 | 2012-01-20 | 2012-01-27 | Quarterly | 0,119 $ | 2.28% | – |
| – | 2011-10-19 | 2011-10-21 | 2011-10-28 | Quarterly | 0,119 $ | 2.43% | – |
| – | 2011-07-20 | 2011-07-22 | 2011-07-29 | Quarterly | 0,119 $ | 2.28% | – |
| – | 2011-04-19 | 2011-04-22 | 2011-04-29 | Quarterly | 0,119 $ | 2.3% | – |
| – | 2011-01-19 | 2011-01-21 | 2011-01-28 | Quarterly | 0,119 $ | 2.54% | – |
| – | 2010-10-22 | 2010-10-26 | 2010-10-29 | Quarterly | 0,119 $ | 2.55% | – |
| – | 2010-07-23 | 2010-07-27 | 2010-07-30 | Quarterly | 0,119 $ | 2.54% | – |
| – | 2010-04-23 | 2010-04-27 | 2010-04-30 | Quarterly | 0,119 $ | 2.24% | – |
| – | 2010-01-29 | 2010-02-02 | 2010-02-05 | Quarterly | 0,119 $ | 3.35% | – |
| – | 2009-10-23 | 2009-10-27 | 2009-10-30 | Quarterly | 0,119 $ | 2.77% | – |
| – | 2009-07-17 | 2009-07-21 | 2009-07-24 | Quarterly | 0,238 $ | 3.78% | – |
| – | 2009-04-24 | 2009-04-28 | 2009-05-01 | Quarterly | 0,238 $ | 2.92% | – |
| – | 2009-01-23 | 2009-01-27 | 2009-01-30 | Quarterly | 0,5951 $ | 5.15% | – |
| – | 2008-10-17 | 2008-10-21 | 2008-10-24 | Quarterly | 0,5951 $ | 3.45% | – |
| – | 2008-07-18 | 2008-07-22 | 2008-07-25 | Quarterly | 0,5951 $ | 4.16% | – |
| – | 2008-04-18 | 2008-04-22 | 2008-04-25 | Quarterly | 0,5951 $ | 2.92% | – |
| – | 2008-01-17 | 2008-01-22 | 2008-01-25 | Quarterly | 0,5951 $ | 3.34% | – |
| – | 2007-10-19 | 2007-10-23 | 2007-10-26 | Quarterly | 0,5356 $ | 2.62% | – |
| – | 2007-07-13 | 2007-07-17 | 2007-07-20 | Quarterly | 0,5356 $ | 2.71% | – |
| – | 2007-04-13 | 2007-04-17 | 2007-04-20 | Quarterly | 0,5356 $ | 2.65% | – |
| – | 2007-01-19 | 2007-01-23 | 2007-01-26 | Quarterly | 0,6844 $ | 2.9% | – |
| – | 2006-10-13 | 2006-10-17 | 2006-10-20 | Quarterly | 0,4751 $ | 2.01% | – |
| – | 2006-07-14 | 2006-07-18 | 2006-07-21 | Quarterly | 0,4751 $ | 2.4% | – |
| – | 2006-04-13 | 2006-04-18 | 2006-04-21 | Quarterly | 0,4751 $ | 2.32% | – |
| – | 2006-01-12 | 2006-01-17 | 2006-01-20 | Quarterly | 0,4751 $ | 2.31% | – |
| – | 2005-10-14 | 2005-10-18 | 2005-10-21 | Quarterly | 0,4157 $ | 2.22% | – |
| – | 2005-07-15 | 2005-07-19 | 2005-07-22 | Quarterly | 0,4157 $ | 2.16% | – |
| – | 2005-04-15 | 2005-04-19 | 2005-04-22 | Quarterly | 0,4157 $ | 2.28% | – |
| – | 2005-01-13 | 2005-01-18 | 2005-01-21 | Quarterly | 0,4157 $ | 2.08% | – |
| – | 2004-10-15 | 2004-10-19 | 2004-10-22 | Quarterly | 0,386 $ | 2.07% | – |
| – | 2004-07-16 | 2004-07-20 | 2004-07-23 | Quarterly | 0,3761 $ | 1.34% | – |
| – | 2004-04-16 | 2004-04-20 | 2004-04-23 | Quarterly | 0,3761 $ | 1.37% | – |
| – | 2004-01-15 | 2004-01-20 | 2004-01-23 | Quarterly | 0,3761 $ | 1.39% | – |
| – | 2003-10-17 | 2003-10-21 | 2003-10-24 | Quarterly | 0,3365 $ | 1.26% | – |
| – | 2003-07-11 | 2003-07-15 | 2003-07-18 | Quarterly | 0,3365 $ | 1.3% | – |
| – | 2003-04-11 | 2003-04-15 | 2003-04-18 | Quarterly | 0,3365 $ | 1.43% | – |
| – | 2003-01-16 | 2003-01-21 | 2003-01-24 | Quarterly | 0,3365 $ | 1.42% | – |
| – | 2002-10-10 | 2002-10-15 | 2002-10-18 | Quarterly | 0,2969 $ | 1.32% | – |
| – | 2002-07-12 | 2002-07-16 | 2002-07-19 | Quarterly | 0,2969 $ | 1.4% | – |
| – | 2002-04-12 | 2002-04-16 | 2002-04-19 | Quarterly | 0,2969 $ | 1.36% | – |
| – | 2002-01-17 | 2002-01-22 | 2002-01-25 | Quarterly | 0,2969 $ | 1.45% | – |
| – | 2001-10-12 | 2001-10-16 | 2001-10-19 | Quarterly | 0,2573 $ | 1.33% | – |
| – | 2001-07-13 | 2001-07-17 | 2001-07-20 | Quarterly | 0,2573 $ | 1.17% | – |
| – | 2001-04-12 | 2001-04-17 | 2001-04-20 | Quarterly | 0,2573 $ | 1.27% | – |
| – | 2001-01-19 | 2001-01-23 | 2001-01-26 | Quarterly | 0,2573 $ | 1.29% | – |
| – | 2000-10-13 | 2000-10-17 | 2000-10-20 | Quarterly | 0,2375 $ | 1.31% | – |
| – | 2000-07-14 | 2000-07-18 | 2000-07-21 | Quarterly | 0,2375 $ | 1.23% | – |
| – | 2000-04-14 | 2000-04-18 | 2000-04-21 | Quarterly | 0,2375 $ | 1.18% | – |
| – | 2000-01-13 | 2000-01-18 | 2000-01-21 | Quarterly | 0,2375 $ | 1.1% | – |
| – | 1999-10-15 | 1999-10-19 | 1999-10-22 | Quarterly | 0,2177 $ | 0.99% | – |
| – | 1999-07-16 | 1999-07-20 | 1999-07-23 | Quarterly | 0,2 $ | 0.85% | – |
| – | 1999-04-16 | 1999-04-20 | 1999-04-23 | Quarterly | 0,2 $ | 1.07% | – |
| – | 1999-01-14 | 1999-01-19 | 1999-01-22 | Quarterly | 0,2 $ | 1.11% | – |
| – | 1998-10-16 | 1998-10-20 | 1998-10-23 | Quarterly | 0,1979 $ | 1.04% | – |
| – | 1998-07-10 | 1998-07-14 | 1998-07-17 | Quarterly | 0,1979 $ | 1.06% | – |
| – | 1998-04-15 | 1998-04-17 | 1998-04-24 | Quarterly | 0,188 $ | 1.0% | – |
| – | 1998-01-14 | 1998-01-16 | 1998-01-23 | Quarterly | 0,188 $ | 1.0% | – |
| – | 1997-10-09 | 1997-10-14 | 1997-10-17 | Quarterly | 0,1782 $ | 0.69% | – |
| – | 1997-07-11 | 1997-07-15 | 1997-07-18 | Quarterly | 0,1782 $ | 0.95% | – |
| – | 1997-04-11 | 1997-04-15 | 1997-04-18 | Quarterly | 0,1683 $ | 0.9% | – |
| – | 1997-01-13 | 1997-01-15 | 1997-01-17 | Quarterly | 0,1683 $ | 0.9% | – |
| – | 1996-10-09 | 1996-10-11 | 1996-10-18 | Quarterly | 0,1584 $ | 0.72% | – |
| – | 1996-07-10 | 1996-07-12 | 1996-07-19 | Quarterly | 0,1584 $ | 0.76% | – |
| – | 1996-04-10 | 1996-04-11 | 1996-04-19 | Quarterly | 0,165 $ | 0.88% | – |
| – | 1996-01-10 | 1996-01-12 | 1996-01-19 | Quarterly | 0,165 $ | 0.61% | – |
| – | 1995-10-11 | 1995-10-13 | 1995-10-20 | Quarterly | 0,1452 $ | 0.77% | – |
| – | 1995-07-12 | 1995-07-16 | 1995-07-21 | Quarterly | 0,1452 $ | 0.77% | EOD |
| – | 1995-04-07 | 1995-04-14 | 1995-04-21 | Quarterly | 0,1452 $ | 0.77% | EOD |
| – | 1995-01-09 | 1995-01-13 | 1995-01-20 | Quarterly | 0,1452 $ | 0.59% | EOD |
| – | 1994-10-07 | 1994-10-14 | 1994-10-21 | Quarterly | 0,132 $ | 0.7% | EOD |
| – | 1994-07-05 | 1994-07-11 | 1994-07-15 | Quarterly | 0,132 $ | 0.7% | EOD |
| – | 1994-04-11 | 1994-04-15 | 1994-04-22 | Quarterly | 0,132 $ | 0.59% | EOD |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 27 $ | 24 $ | 0,7 $ | 3,00 % | 2,67 % | – | – |
| 2023 | 19 $ | 21 $ | 1,0 $ | 4,54 % | 4,97 % | – | – |
| 2022 | 23 $ | 25 $ | 0,9 $ | 3,70 % | 3,95 % | 0,0 $ | – |
| 2021 | 1,9 $ | 24 $ | 0,9 $ | 3,79 % | 47,67 % | 2,5 $ | 49 % |
| 2020 | 22 $ | 20 $ | 0,9 $ | 4,49 % | 4,08 % | 1,9 $ | 46 % |
| 2019 | 28 $ | 26 $ | 0,8 $ | 3,24 % | 3,05 % | 2,1 $ | 40 % |
| 2018 | 25 $ | 30 $ | 0,8 $ | 2,63 % | 3,26 % | 2,0 $ | 39 % |
| 2017 | 30 $ | 30 $ | 0,7 $ | 2,40 % | 2,40 % | 1,7 $ | 42 % |
| 2016 | 31 $ | 22 $ | 0,7 $ | 3,04 % | 2,21 % | 1,5 $ | 47 % |
| 2015 | 21 $ | 20 $ | 0,6 $ | 3,15 % | 3,01 % | 1,2 $ | 52 % |
| 2014 | 20 $ | 18 $ | 0,6 $ | 3,54 % | 3,17 % | 1,1 $ | 59 % |
| 2013 | 5,2 $ | 4,8 $ | 0,4 $ | 7,52 % | 6,87 % | 0,8 $ | 44 % |
| 2012 | 4,9 $ | 4,9 $ | 0,72 $ | 14,74 % | 14,73 % | 0,7 $ | 104 % |
| 2011 | 4,9 $ | 5,0 $ | 0,48 $ | 9,53 % | 9,71 % | 1,0 $ | 48 % |
| 2010 | 4,7 $ | 4,6 $ | 0,48 $ | 10,46 % | 10,21 % | -0,9 $ | -51 % |
| 2009 | 4,3 $ | 7,6 $ | 1,2 $ | 15,72 % | 27,74 % | -28,3 $ | -4 % |
| 2008 | 17 $ | 17 $ | 2,4 $ | 13,65 % | 13,80 % | 2,3 $ | 102 % |
| 2007 | 20 $ | 21 $ | 2,3 $ | 10,90 % | 11,19 % | 4,3 $ | 54 % |
| 2006 | 24 $ | 21 $ | 1,9 $ | 9,00 % | 8,06 % | 4,0 $ | 48 % |
| 2005 | 19 $ | 19 $ | 1,7 $ | 8,73 % | 8,90 % | 3,8 $ | 44 % |
| 2004 | 19 $ | 25 $ | 1,5 $ | 5,98 % | 8,10 % | 3,5 $ | 43 % |
| 2003 | 27 $ | 25 $ | 1,3 $ | 5,40 % | 5,06 % | 2,9 $ | 46 % |
| 2002 | 22 $ | 21 $ | 1,2 $ | 5,52 % | 5,29 % | 2,5 $ | 47 % |
| 2001 | 19 $ | 20 $ | 1,0 $ | 5,06 % | 5,32 % | 2,2 $ | 46 % |
| 2000 | 18 $ | 20 $ | 1,0 $ | 4,81 % | 5,22 % | 1,5 $ | 63 % |
| 1999 | 22 $ | 21 $ | 0,82 $ | 3,98 % | 3,73 % | 1,8 $ | 45 % |
| 1998 | 19 $ | 19 $ | 0,77 $ | 4,06 % | 4,06 % | 1,2 $ | 62 % |
| 1997 | 26 $ | 26 $ | 0,69 $ | 2,67 % | 2,67 % | – | – |
| 1996 | 22 $ | 23 $ | 0,65 $ | 2,79 % | 2,96 % | – | – |
| 1995 | 25 $ | 25 $ | 0,58 $ | 2,37 % | 2,37 % | – | – |
| 1994 | 23 $ | 23 $ | 0,40 $ | 1,76 % | 1,76 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma First Busey. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-07-19 | 0,24 $ | 26,99 $ | - |
| 2024-04-18 | 0,24 $ | 21,86 $ | 92 |
| 2024-01-18 | 0,24 $ | 23,07 $ | 183 |
| 2023-10-19 | 0,24 $ | 19,33 $ | 91 |
| 2023-07-20 | 0,24 $ | 22,32 $ | 182 |
| 2023-04-20 | 0,24 $ | 19 $ | 91 |
| 2023-01-19 | 0,24 $ | 23,89 $ | 547 |
| 2022-10-20 | 0,23 $ | 23,3 $ | 91 |
| 2022-07-21 | 0,23 $ | 24,26 $ | 729 |
| 2022-04-21 | 0,23 $ | 24,3 $ | 820 |
| 2022-01-20 | 0,23 $ | 27,54 $ | - |
| 2021-10-21 | 0,23 $ | - | - |
| 2021-07-22 | 0,23 $ | - | - |
| 2021-04-22 | 0,23 $ | - | - |
| 2021-01-21 | 0,23 $ | 22,81 $ | 1 |
| 2020-10-22 | 0,22 $ | 18,58 $ | 1 |
| 2020-07-23 | 0,22 $ | 17,77 $ | 6 |
| 2020-04-23 | 0,22 $ | 16,18 $ | 1 |
| 2020-01-23 | 0,22 $ | 26,98 $ | 498 |
| 2019-10-17 | 0,21 $ | 24,95 $ | 1 |
| 2019-07-18 | 0,21 $ | 25,89 $ | 1 |
| 2019-04-17 | 0,21 $ | 25,74 $ | 9 |
| 2019-01-24 | 0,21 $ | 25,83 $ | 1 |
| 2018-10-18 | 0,2 $ | 29,08 $ | 902 |
| 2018-07-19 | 0,2 $ | 32,31 $ | 1 |
| 2018-04-19 | 0,2 $ | 30,36 $ | 1 |
| 2018-01-25 | 0,2 $ | 31,71 $ | 116 |
| 2017-10-19 | 0,18 $ | 32,04 $ | 1 |
| 2017-07-19 | 0,18 $ | 28,67 $ | 1 |
| 2017-04-19 | 0,18 $ | 28,65 $ | 1 |
| 2017-01-25 | 0,18 $ | 30,69 $ | 1 |
| 2016-10-19 | 0,17 $ | 23 $ | 7 |
| 2016-07-20 | 0,17 $ | 22,49 $ | 2 |
| 2016-04-20 | 0,17 $ | 21,06 $ | 28 |
| 2016-01-20 | 0,17 $ | 19,04 $ | 12 |
| 2015-10-21 | 0,17 $ | 19,75 $ | 1 |
| 2015-07-22 | 0,15 $ | 19,89 $ | 64 |
| 2015-04-22 | 0,15 $ | 19,65 $ | 1 |
| 2015-01-21 | 0,15 $ | 18,09 $ | 1 |
| 2014-10-15 | 0,15 $ | 17,49 $ | 1 |
| 2014-07-16 | 0,15 $ | 16,83 $ | 26 |
| 2014-04-16 | 0,05 $ | 16,77 $ | 1 |
| 2014-04-15 | 0,15 $ | 17,04 $ | 27 |
| 2014-01-22 | 0,12 $ | 5,89 $ | 51 |
| 2013-10-23 | 0,12 $ | 5,24 $ | 91 |
| 2013-07-17 | 0,12 $ | 4,85 $ | 98 |
| 2013-04-17 | 0,12 $ | 4,27 $ | 91 |
| 2012-12-20 | 0,24 $ | 4,86 $ | 307 |
| 2012-10-17 | 0,119 $ | 4,77 $ | 64 |
| 2012-07-18 | 0,119 $ | 4,9 $ | 462 |
| 2012-04-18 | 0,119 $ | 4,54 $ | 91 |
| 2012-01-18 | 0,119 $ | 5,21 $ | 644 |
| 2011-10-19 | 0,119 $ | 4,9 $ | 91 |
| 2011-07-20 | 0,119 $ | 5,21 $ | 182 |
| 2011-04-19 | 0,119 $ | 5,18 $ | 92 |
| 2011-01-19 | 0,119 $ | 4,69 $ | 90 |
| 2010-10-22 | 0,119 $ | 4,66 $ | 89 |
| 2010-07-23 | 0,119 $ | 4,69 $ | 180 |
| 2010-04-23 | 0,119 $ | 5,31 $ | 1370 |
| 2010-01-29 | 0,119 $ | 3,55 $ | 84 |
| 2009-10-23 | 0,119 $ | 4,29 $ | 182 |
| 2009-07-17 | 0,238 $ | 6,29 $ | 1701 |
| 2009-04-24 | 0,238 $ | 8,16 $ | 1785 |
| 2009-01-23 | 0,5951 $ | 11,55 $ | 1876 |
| 2008-10-17 | 0,5951 $ | 17,25 $ | 1974 |
| 2008-07-18 | 0,5951 $ | 14,3 $ | 91 |
| 2008-04-18 | 0,5951 $ | 20,39 $ | 2540 |
| 2008-01-17 | 0,5951 $ | 17,84 $ | 92 |
| 2007-10-19 | 0,5356 $ | 20,48 $ | 2926 |
| 2007-07-13 | 0,5356 $ | 19,74 $ | 98 |
| 2007-04-13 | 0,5356 $ | 20,24 $ | 189 |
| 2007-01-19 | 0,6844 $ | 23,6 $ | 3486 |
| 2006-10-13 | 0,4751 $ | 23,58 $ | 98 |
| 2006-07-14 | 0,4751 $ | 19,78 $ | 91 |
| 2006-04-13 | 0,4751 $ | 20,49 $ | 183 |
| 2006-01-12 | 0,4751 $ | 20,57 $ | 274 |
| 2005-10-14 | 0,4157 $ | 18,69 $ | 90 |
| 2005-07-15 | 0,4157 $ | 19,25 $ | 181 |
| 2005-04-15 | 0,4157 $ | 18,25 $ | 91 |
| 2005-01-13 | 0,4157 $ | 20,02 $ | 364 |
| 2004-10-15 | 0,386 $ | 18,69 $ | 90 |
| 2004-07-16 | 0,3761 $ | 28,06 $ | 4515 |
| 2004-04-16 | 0,3761 $ | 27,48 $ | 91 |
| 2004-01-15 | 0,3761 $ | 27,08 $ | 92 |
| 2003-10-17 | 0,3365 $ | 26,61 $ | 90 |
| 2003-07-11 | 0,3365 $ | 25,85 $ | 98 |
| 2003-04-11 | 0,3365 $ | 23,49 $ | 91 |
| 2003-01-16 | 0,3365 $ | 23,69 $ | 176 |
| 2002-10-10 | 0,2969 $ | 22,47 $ | 98 |
| 2002-07-12 | 0,2969 $ | 21,22 $ | 90 |
| 2002-04-12 | 0,2969 $ | 21,78 $ | 181 |
| 2002-01-17 | 0,2969 $ | 20,52 $ | 85 |
| 2001-10-12 | 0,2573 $ | 19,35 $ | 97 |
| 2001-07-13 | 0,2573 $ | 21,91 $ | 454 |
| 2001-04-12 | 0,2573 $ | 20,24 $ | 92 |
| 2001-01-19 | 0,2573 $ | 19,9375 $ | 83 |
| 2000-10-13 | 0,2375 $ | 18,1875 $ | 98 |
| 2000-07-14 | 0,2375 $ | 19,25 $ | 189 |
| 2000-04-14 | 0,2375 $ | 20,125 $ | 363 |
| 2000-01-13 | 0,2375 $ | 21,5 $ | 547 |
| 1999-10-15 | 0,2177 $ | 21,9375 $ | 1091 |
| 1999-07-16 | 0,2 $ | 23,4375 $ | 1280 |
| 1999-04-16 | 0,2 $ | - | - |
| 1999-01-14 | 0,2 $ | 18 $ | 183 |
| 1998-10-16 | 0,1979 $ | 19 $ | 273 |
| 1998-07-10 | 0,1979 $ | - | - |
| 1998-04-15 | 0,188 $ | - | - |
| 1998-01-14 | 0,188 $ | - | - |
| 1997-10-09 | 0,1782 $ | 26 $ | 2199 |
| 1997-07-11 | 0,1782 $ | - | - |
| 1997-04-11 | 0,1683 $ | - | - |
| 1997-01-13 | 0,1683 $ | - | - |
| 1996-10-09 | 0,1584 $ | 21,875 $ | 365 |
| 1996-07-10 | 0,1584 $ | 20,75 $ | 91 |
| 1996-04-10 | 0,165 $ | - | - |
| 1996-01-10 | 0,165 $ | 27 $ | 2927 |
| 1995-10-11 | 0,1452 $ | - | - |
| 1995-07-12 | 0,1452 $ | - | - |
| 1995-04-07 | 0,1452 $ | - | - |
| 1995-01-09 | 0,1452 $ | 24,5 $ | 366 |
| 1994-10-07 | 0,132 $ | - | - |
| 1994-07-05 | 0,132 $ | - | - |
| 1994-04-11 | 0,132 $ | 22,5 $ | 273 |
| Aufklappen | |||