Dividendenrendite Trailing
4,65%
Dividendenrendite Forward
4,75%
Auszahlungsquote
51,85 %
Durchschnittsrendite, 5 Jahre
4,77%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
80 %
Letztes Update der Dividenden-Informationen: 06. Oktober, 22:50 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 4,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 80 % |
| Dividendenwachstum, Einfach | 16,95 % |
| Dividendenwachstum, CAGR | 3,18 % |
| Durchschnittliche Dividenden | $0,318 |
| Durchschnittliche Dividende pro Jahr | $1,272 |
| Durchschnittliche Dividendenrendite | 1,19% |
| Durchschnittliche jährliche Dividendenrendite | 4,77% |
| Minimum | 0,29 $ (2019-01-09) |
| Maximum | 0,35 $ (2023-07-07) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-10-08 | 2024-10-08 | 2024-10-18 | Quarterly | 0,36 $ | – | EOD |
| 2024-06-27 | 2024-07-09 | 2024-07-09 | 2024-07-19 | Quarterly | 0,36 $ | 1.52% | EOD |
| 2024-03-28 | 2024-04-08 | 2024-04-09 | 2024-04-19 | Quarterly | 0,35 $ | 1.48% | EOD |
| 2023-12-21 | 2024-01-05 | 2024-01-08 | 2024-01-19 | Quarterly | 0,35 $ | 1.25% | EOD |
| 2023-09-28 | 2023-10-06 | 2023-10-10 | 2023-10-20 | Quarterly | 0,35 $ | 1.46% | EOD |
| 2023-06-29 | 2023-07-07 | 2023-07-10 | 2023-07-20 | Quarterly | 0,35 $ | 1.42% | EOD |
| 2023-03-30 | 2023-04-06 | 2023-04-10 | 2023-04-20 | Quarterly | 0,34 $ | 1.35% | EOD |
| 2022-12-15 | 2023-01-06 | 2023-01-09 | 2023-01-20 | Quarterly | 0,34 $ | 1.14% | EOD |
| 2022-09-21 | 2022-10-04 | 2022-10-05 | 2022-10-21 | Quarterly | 0,34 $ | 1.18% | IR |
| 2022-06-30 | 2022-07-08 | 2022-07-11 | 2022-07-22 | Quarterly | 0,34 $ | 1.13% | IR |
| 2022-03-31 | 2022-04-08 | 2022-04-11 | 2022-04-22 | Quarterly | 0,32 $ | 1.09% | EOD |
| 2021-12-30 | 2022-01-07 | 2022-01-10 | 2022-01-21 | Quarterly | 0,32 $ | 0.96% | IR |
| 2021-09-30 | 2021-10-08 | 2021-10-12 | 2021-10-22 | Quarterly | 0,32 $ | 1.08% | EOD |
| 2021-06-24 | 2021-07-07 | 2021-07-08 | 2021-07-19 | Quarterly | 0,32 $ | 1.12% | EOD |
| 2021-03-25 | 2021-04-05 | 2021-04-06 | 2021-04-16 | Quarterly | 0,31 $ | 1.06% | EOD |
| 2020-12-17 | 2021-01-05 | 2021-01-06 | 2021-01-19 | Quarterly | 0,31 $ | 1.23% | EOD |
| 2020-09-24 | 2020-10-05 | 2020-10-06 | 2020-10-16 | Quarterly | 0,31 $ | 1.42% | EOD |
| 2020-06-25 | 2020-07-06 | 2020-07-07 | 2020-07-20 | Quarterly | 0,31 $ | 1.47% | EOD |
| 2020-03-26 | 2020-04-08 | 2020-04-10 | 2020-04-20 | Quarterly | 0,3 $ | 1.29% | EOD |
| 2019-12-19 | 2020-01-06 | 2020-01-07 | 2020-01-17 | Quarterly | 0,3 $ | 0.99% | EOD |
| 2019-09-26 | 2019-10-04 | 2019-10-07 | 2019-10-22 | Quarterly | 0,3 $ | 1.1% | EOD |
| 2019-06-27 | 2019-07-09 | 2019-07-10 | 2019-07-31 | Quarterly | 0,3 $ | 1.14% | EOD |
| 2019-03-28 | 2019-04-09 | 2019-04-10 | 2019-04-30 | Quarterly | 0,29 $ | 1.12% | – |
| 2018-12-20 | 2019-01-09 | 2019-01-10 | 2019-01-31 | Quarterly | 0,29 $ | 1.08% | EOD |
| 2018-09-27 | 2018-10-08 | 2018-10-09 | 2018-10-31 | Quarterly | 0,29 $ | 1.02% | – |
| – | 2018-10-05 | – | – | – | 0,29 $ | 0.99% | – |
| 2018-06-28 | 2018-07-06 | 2018-07-09 | 2018-07-31 | Quarterly | 0,29 $ | 0.96% | EOD |
| 2018-03-22 | 2018-04-04 | 2018-04-05 | 2018-04-30 | Quarterly | 0,24 $ | 0.87% | – |
| 2017-12-21 | 2018-01-05 | 2018-01-08 | 2018-01-31 | Quarterly | 0,24 $ | 0.87% | EOD |
| 2017-09-28 | 2017-10-12 | 2017-10-13 | 2017-10-31 | Quarterly | 0,24 $ | 0.78% | EOD |
| 2017-06-29 | 2017-07-06 | 2017-07-10 | 2017-07-28 | Quarterly | 0,24 $ | 0.89% | EOD |
| 2017-03-23 | 2017-04-04 | 2017-04-06 | 2017-04-28 | Quarterly | 0,23 $ | 0.86% | EOD |
| 2016-12-22 | 2017-01-04 | 2017-01-06 | 2017-01-31 | Quarterly | 0,35 $ | 1.1% | EOD |
| 2016-09-22 | 2016-10-03 | 2016-10-05 | 2016-10-28 | Quarterly | 0,2291 $ | 0.98% | EOD |
| 2016-06-23 | 2016-07-01 | 2016-07-06 | 2016-07-29 | Quarterly | 0,2291 $ | 1.08% | EOD |
| 2016-03-24 | 2016-04-04 | 2016-04-06 | 2016-04-29 | Quarterly | 0,2192 $ | 1.13% | EOD |
| 2015-12-17 | 2016-01-05 | 2016-01-07 | 2016-01-29 | Quarterly | 0,2192 $ | 1.1% | EOD |
| 2015-09-16 | 2015-10-01 | 2015-10-05 | 2015-10-30 | Quarterly | 0,2192 $ | 1.16% | EOD |
| 2015-06-17 | 2015-07-01 | 2015-07-06 | 2015-07-31 | Quarterly | 0,2192 $ | 1.13% | EOD |
| 2015-03-19 | 2015-04-01 | 2015-04-06 | 2015-04-30 | Quarterly | 0,2092 $ | 1.2% | EOD |
| 2014-12-18 | 2014-12-29 | 2014-12-31 | 2015-01-30 | Quarterly | 0,2092 $ | 1.15% | EOD |
| 2014-09-18 | 2014-10-02 | 2014-10-06 | 2014-10-31 | Quarterly | 0,2092 $ | 1.25% | EOD |
| 2014-06-19 | 2014-07-02 | 2014-07-07 | 2014-07-31 | Quarterly | 0,2092 $ | 1.2% | EOD |
| 2014-03-24 | 2014-04-02 | 2014-04-04 | 2014-04-30 | Quarterly | 0,1993 $ | 1.22% | EOD |
| 2013-12-19 | 2014-01-02 | 2014-01-06 | 2014-01-31 | Quarterly | 0,1993 $ | 1.17% | – |
| 2013-09-19 | 2013-10-03 | 2013-10-07 | 2013-10-31 | Quarterly | 0,1943 $ | 1.17% | – |
| 2013-06-20 | 2013-07-03 | 2013-07-08 | 2013-07-31 | Quarterly | 0,1943 $ | 1.1% | – |
| 2013-03-21 | 2013-04-03 | 2013-04-05 | 2013-04-30 | Quarterly | 0,1943 $ | 1.13% | – |
| 2012-12-20 | 2013-01-03 | 2013-01-07 | 2013-01-31 | Quarterly | 0,1943 $ | 1.12% | – |
| – | 2012-10-03 | 2012-10-05 | 2012-10-31 | Quarterly | 0,1943 $ | 1.11% | – |
| – | 2012-07-03 | 2012-07-06 | 2012-07-31 | Quarterly | 0,1943 $ | 1.14% | – |
| – | 2012-04-03 | 2012-04-05 | 2012-04-30 | Quarterly | 0,1943 $ | 1.28% | – |
| – | 2012-01-04 | 2012-01-06 | 2012-01-31 | Quarterly | 0,1943 $ | 1.23% | – |
| – | 2011-10-03 | 2011-10-05 | 2011-10-28 | Quarterly | 0,1943 $ | 1.64% | – |
| – | 2011-07-01 | 2011-07-06 | 2011-07-29 | Quarterly | 0,1943 $ | 1.32% | – |
| – | 2011-04-04 | 2011-04-06 | 2011-04-29 | Quarterly | 0,1943 $ | 1.26% | – |
| – | 2011-01-04 | 2011-01-06 | 2011-01-28 | Quarterly | 0,1943 $ | 1.25% | – |
| – | 2010-10-04 | 2010-10-06 | 2010-10-29 | Quarterly | 0,1943 $ | 1.43% | – |
| – | 2010-07-01 | 2010-07-06 | 2010-07-30 | Quarterly | 0,1943 $ | 1.52% | – |
| – | 2010-03-31 | 2010-04-05 | 2010-04-30 | Quarterly | 0,1943 $ | 1.22% | – |
| – | 2010-01-05 | 2010-01-07 | 2010-01-29 | Quarterly | 0,1943 $ | 1.3% | – |
| – | 2009-10-01 | 2009-10-05 | 2009-10-30 | Quarterly | 0,1943 $ | 1.06% | – |
| – | 2009-07-01 | 2009-07-06 | 2009-07-31 | Quarterly | 0,1943 $ | 0.97% | – |
| – | 2009-04-02 | 2009-04-06 | 2009-04-30 | Quarterly | 0,1943 $ | 1.11% | – |
| – | 2008-12-31 | 2009-01-05 | 2009-01-30 | Quarterly | 0,1943 $ | 0.98% | – |
| – | 2008-10-02 | 2008-10-06 | 2008-10-31 | Quarterly | 0,1943 $ | 0.89% | – |
| – | 2008-07-02 | 2008-07-07 | 2008-07-31 | Quarterly | 0,1893 $ | 1.44% | – |
| – | 2008-04-03 | 2008-04-07 | 2008-04-30 | Quarterly | 0,1843 $ | 1.19% | – |
| – | 2008-01-03 | 2008-01-07 | 2008-01-31 | Quarterly | 0,1793 $ | 1.23% | – |
| – | 2007-10-04 | 2007-10-09 | 2007-10-31 | Quarterly | 0,1743 $ | 1.14% | – |
| – | 2007-07-05 | 2007-07-09 | 2007-07-31 | Quarterly | 0,1694 $ | 1.02% | – |
| – | 2007-04-04 | 2007-04-09 | 2007-04-30 | Quarterly | 0,1644 $ | 1.03% | – |
| – | 2007-01-04 | 2007-01-08 | 2007-01-31 | Quarterly | 0,1594 $ | 0.95% | – |
| – | 2006-10-04 | 2006-10-06 | 2006-10-31 | Quarterly | 0,1544 $ | 0.91% | – |
| – | 2006-07-05 | 2006-07-07 | 2006-07-31 | Quarterly | 0,1494 $ | 0.88% | – |
| – | 2006-04-05 | 2006-04-07 | 2006-04-28 | Quarterly | 0,1445 $ | 0.82% | – |
| – | 2006-01-05 | 2006-01-09 | 2006-01-31 | Quarterly | 0,1395 $ | 0.81% | – |
| – | 2005-10-05 | 2005-10-07 | 2005-10-28 | Quarterly | 0,1345 $ | 0.69% | – |
| – | 2005-07-06 | 2005-07-08 | 2005-07-29 | Quarterly | 0,1295 $ | 0.74% | – |
| – | 2005-04-06 | 2005-04-08 | 2005-04-29 | Quarterly | 0,1245 $ | 0.71% | – |
| – | 2005-01-05 | 2005-01-07 | 2005-01-28 | Quarterly | 0,1196 $ | 0.68% | – |
| – | 2004-10-06 | 2004-10-08 | 2004-10-29 | Quarterly | 0,1146 $ | 0.6% | – |
| – | 2004-07-07 | 2004-07-09 | 2004-07-30 | Quarterly | 0,1096 $ | 0.57% | – |
| – | 2004-04-06 | 2004-04-09 | 2004-04-30 | Quarterly | 0,1029 $ | 0.22% | – |
| – | 2004-01-07 | 2004-01-09 | 2004-01-30 | Quarterly | 0,0996 $ | 0.21% | – |
| – | 2003-10-07 | 2003-10-09 | 2003-10-31 | Quarterly | 0,0963 $ | 0.22% | – |
| – | 2003-07-03 | 2003-07-08 | 2003-07-31 | Quarterly | 0,093 $ | 0.49% | – |
| – | 2003-04-03 | 2003-04-07 | 2003-04-30 | Quarterly | 0,0897 $ | 0.26% | – |
| – | 2003-01-02 | 2003-01-06 | 2003-01-31 | Quarterly | 0,0863 $ | 0.27% | – |
| – | 2002-10-03 | 2002-10-07 | 2002-10-31 | Quarterly | 0,083 $ | 0.44% | – |
| – | 2002-07-02 | 2002-07-05 | 2002-07-31 | Quarterly | 0,0797 $ | 0.42% | – |
| – | 2002-04-10 | 2002-04-12 | 2002-04-30 | Quarterly | 0,0764 $ | 0.27% | – |
| – | 2002-01-03 | 2002-01-07 | 2002-01-31 | Quarterly | 0,0731 $ | 0.38% | – |
| – | 2001-10-03 | 2001-10-05 | 2001-10-31 | Quarterly | 0,0697 $ | 0.35% | – |
| – | 2001-07-03 | 2001-07-06 | 2001-07-31 | Quarterly | 0,0664 $ | 0.37% | – |
| – | 2001-03-29 | 2001-04-02 | 2001-04-27 | Quarterly | 0,0631 $ | 0.41% | – |
| – | 2000-12-28 | 2001-01-02 | 2001-01-31 | Quarterly | 0,0598 $ | 0.31% | – |
| – | 2000-10-03 | 2000-10-05 | 2000-10-27 | Quarterly | 0,0565 $ | 0.38% | – |
| – | 2000-06-28 | 2000-06-30 | 2000-07-28 | Quarterly | 0,0531 $ | 0.28% | – |
| – | 2000-04-03 | 2000-04-05 | 2000-04-28 | Quarterly | 0,0498 $ | 0.26% | – |
| – | 1999-12-29 | 1999-12-31 | 2000-01-28 | Quarterly | 0,0465 $ | 0.29% | – |
| – | 1999-09-28 | 1999-09-30 | 1999-10-29 | Quarterly | 0,0432 $ | 0.23% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 24 $ | 25 $ | 1,4 $ | 5,65 % | 5,98 % | – | – |
| 2023 | 24 $ | 26 $ | 1,4 $ | 5,33 % | 5,75 % | – | – |
| 2022 | 29 $ | 30 $ | 1,3 $ | 4,34 % | 4,57 % | 0,0 $ | – |
| 2021 | 42 $ | 28 $ | 1,3 $ | 4,51 % | 3,01 % | 2,4 $ | 52 % |
| 2020 | 25 $ | 23 $ | 1,2 $ | 5,25 % | 4,80 % | 2,5 $ | 49 % |
| 2019 | 30 $ | 27 $ | 1,2 $ | 4,42 % | 3,90 % | 2,3 $ | 50 % |
| 2018 | 26 $ | 28 $ | 1,4 $ | 4,74 % | 5,13 % | 2,2 $ | 62 % |
| 2017 | 27 $ | 28 $ | 1,1 $ | 3,83 % | 3,89 % | 1,8 $ | 59 % |
| 2016 | 33 $ | 22 $ | 0,90 $ | 4,07 % | 2,71 % | 1,7 $ | 54 % |
| 2015 | 20 $ | 19 $ | 0,65 $ | 3,50 % | 3,16 % | 1,5 $ | 43 % |
| 2014 | 18 $ | 17 $ | 1,0 $ | 6,10 % | 5,67 % | 1,4 $ | 75 % |
| 2013 | 17 $ | 17 $ | 0,78 $ | 4,52 % | 4,69 % | 1,2 $ | 65 % |
| 2012 | 18 $ | 16 $ | 0,78 $ | 4,75 % | 4,44 % | 1,2 $ | 65 % |
| 2011 | 12 $ | 14 $ | 0,78 $ | 5,40 % | 6,56 % | 1,1 $ | 68 % |
| 2010 | 14 $ | 14 $ | 0,78 $ | 5,43 % | 5,71 % | 1,0 $ | 74 % |
| 2009 | 18 $ | 19 $ | 0,58 $ | 3,14 % | 3,19 % | 1,3 $ | 45 % |
| 2008 | 20 $ | 17 $ | 0,94 $ | 5,54 % | 4,73 % | 1,5 $ | 63 % |
| 2007 | 15 $ | 16 $ | 0,67 $ | 4,13 % | 4,35 % | 1,3 $ | 52 % |
| 2006 | 17 $ | 17 $ | 0,59 $ | 3,41 % | 3,46 % | 1,3 $ | 46 % |
| 2005 | 20 $ | 18 $ | 0,51 $ | 2,83 % | 2,61 % | 1,3 $ | 40 % |
| 2004 | 19 $ | 33 $ | 0,43 $ | 1,28 % | 2,25 % | 1,1 $ | 39 % |
| 2003 | 43 $ | 37 $ | 0,37 $ | 0,99 % | 0,85 % | 0,73 $ | 50 % |
| 2002 | 28 $ | 28 $ | 0,31 $ | 1,11 % | 1,11 % | 0,88 $ | 36 % |
| 2001 | 20 $ | 18 $ | 0,20 $ | 1,12 % | 1,00 % | 0,75 $ | 27 % |
| 2000 | 15 $ | 15 $ | 0,22 $ | 1,46 % | 1,46 % | 0,62 $ | 35 % |
| 1999 | 16 $ | 18 $ | 0,090 $ | 0,51 % | 0,55 % | 0,16 $ | 55 % |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma First Bancorp (Maine). Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-10-08 | 0,36 $ | - | - |
| 2024-07-09 | 0,36 $ | 23,76 $ | - |
| 2024-04-08 | 0,35 $ | 23,67 $ | 92 |
| 2024-01-05 | 0,35 $ | 27,99 $ | - |
| 2023-10-06 | 0,35 $ | 24,01 $ | 91 |
| 2023-07-07 | 0,35 $ | 24,72 $ | 182 |
| 2023-04-06 | 0,34 $ | 25,17 $ | 274 |
| 2023-01-06 | 0,34 $ | 29,7 $ | - |
| 2022-10-04 | 0,34 $ | 28,87 $ | 94 |
| 2022-07-08 | 0,34 $ | 30,06 $ | - |
| 2022-04-08 | 0,32 $ | 29,28 $ | 91 |
| 2022-01-07 | 0,32 $ | 33,42 $ | - |
| 2021-10-08 | 0,32 $ | 29,72 $ | 28 |
| 2021-07-07 | 0,32 $ | - | - |
| 2021-04-05 | 0,31 $ | - | - |
| 2021-01-05 | 0,31 $ | 25,27 $ | 1 |
| 2020-10-05 | 0,31 $ | 21,9 $ | 2 |
| 2020-07-06 | 0,31 $ | 21,09 $ | 9 |
| 2020-04-08 | 0,3 $ | 23,34 $ | 1 |
| 2020-01-06 | 0,3 $ | 30,25 $ | 434 |
| 2019-10-04 | 0,3 $ | 27,32 $ | 11 |
| 2019-07-09 | 0,3 $ | 26,22 $ | 20 |
| 2019-04-09 | 0,29 $ | 26 $ | 3 |
| 2019-01-09 | 0,29 $ | 26,78 $ | 33 |
| 2018-10-08 | 0,29 $ | 29,5 $ | 1 |
| 2018-10-05 | 0,29 $ | 29,3 $ | 3 |
| 2018-07-06 | 0,29 $ | 30,27 $ | 19 |
| 2018-04-04 | 0,24 $ | 27,71 $ | 1 |
| 2018-01-05 | 0,24 $ | 27,48 $ | 3 |
| 2017-10-12 | 0,24 $ | 30,61 $ | 1 |
| 2017-07-06 | 0,24 $ | 26,91 $ | 1 |
| 2017-04-04 | 0,23 $ | 26,83 $ | 16 |
| 2017-01-04 | 0,35 $ | 31,68 $ | 294 |
| 2016-10-03 | 0,2291 $ | 23,27 $ | 17 |
| 2016-07-01 | 0,2291 $ | 21,29 $ | 7 |
| 2016-04-04 | 0,2192 $ | 19,41 $ | 10 |
| 2016-01-05 | 0,2192 $ | 19,94 $ | 1 |
| 2015-10-01 | 0,2192 $ | 18,85 $ | 1 |
| 2015-07-01 | 0,2192 $ | 19,35 $ | 5 |
| 2015-04-01 | 0,2092 $ | 17,48 $ | 65 |
| 2014-12-29 | 0,2092 $ | 18,14 $ | 170 |
| 2014-10-02 | 0,2092 $ | 16,74 $ | 1 |
| 2014-07-02 | 0,2092 $ | 17,43 $ | 1 |
| 2014-04-02 | 0,1993 $ | 16,37 $ | 1 |
| 2014-01-02 | 0,1993 $ | 17,07 $ | 176 |
| 2013-10-03 | 0,1943 $ | 16,56 $ | 91 |
| 2013-07-03 | 0,1943 $ | 17,66 $ | 363 |
| 2013-04-03 | 0,1943 $ | 17,17 $ | 91 |
| 2013-01-03 | 0,1943 $ | 17,36 $ | 181 |
| 2012-10-03 | 0,1943 $ | 17,5 $ | 273 |
| 2012-07-03 | 0,1943 $ | 17 $ | 92 |
| 2012-04-03 | 0,1943 $ | 15,21 $ | 91 |
| 2012-01-04 | 0,1943 $ | 15,79 $ | 181 |
| 2011-10-03 | 0,1943 $ | 11,84 $ | 93 |
| 2011-07-01 | 0,1943 $ | 14,73 $ | 187 |
| 2011-04-04 | 0,1943 $ | 15,36 $ | 275 |
| 2011-01-04 | 0,1943 $ | 15,6 $ | 365 |
| 2010-10-04 | 0,1943 $ | 13,62 $ | 92 |
| 2010-07-01 | 0,1943 $ | 12,77 $ | 95 |
| 2010-03-31 | 0,1943 $ | 15,94 $ | 825 |
| 2010-01-05 | 0,1943 $ | 14,95 $ | 85 |
| 2009-10-01 | 0,1943 $ | 18,28 $ | 1891 |
| 2009-07-01 | 0,1943 $ | 20 $ | 2295 |
| 2009-04-02 | 0,1943 $ | 17,5 $ | 90 |
| 2008-12-31 | 0,1943 $ | 19,89 $ | 182 |
| 2008-10-02 | 0,1943 $ | 21,78 $ | 2609 |
| 2008-07-02 | 0,1893 $ | 13,19 $ | 92 |
| 2008-04-03 | 0,1843 $ | 15,45 $ | 182 |
| 2008-01-03 | 0,1793 $ | 14,63 $ | 91 |
| 2007-10-04 | 0,1743 $ | 15,35 $ | 182 |
| 2007-07-05 | 0,1694 $ | 16,66 $ | 455 |
| 2007-04-04 | 0,1644 $ | 15,949 $ | 92 |
| 2007-01-04 | 0,1594 $ | 16,75 $ | 637 |
| 2006-10-04 | 0,1544 $ | 17,01 $ | 729 |
| 2006-07-05 | 0,1494 $ | 17 $ | 91 |
| 2006-04-05 | 0,1445 $ | 17,72 $ | 911 |
| 2006-01-05 | 0,1395 $ | 17,3 $ | 90 |
| 2005-10-05 | 0,1345 $ | 19,5 $ | 1093 |
| 2005-07-06 | 0,1295 $ | 17,4 $ | 91 |
| 2005-04-06 | 0,1245 $ | 17,5 $ | 182 |
| 2005-01-05 | 0,1196 $ | 17,5 $ | 91 |
| 2004-10-06 | 0,1146 $ | - | - |
| 2004-07-07 | 0,1096 $ | 19,14 $ | 455 |
| 2004-04-06 | 0,1029 $ | 46,85 $ | - |
| 2004-01-07 | 0,0996 $ | 48,5 $ | - |
| 2003-10-07 | 0,0963 $ | 43,06 $ | 92 |
| 2003-07-03 | 0,093 $ | - | - |
| 2003-04-03 | 0,0897 $ | 35,1 $ | 187 |
| 2003-01-02 | 0,0863 $ | 32 $ | 91 |
| 2002-10-03 | 0,083 $ | - | - |
| 2002-07-02 | 0,0797 $ | - | - |
| 2002-04-10 | 0,0764 $ | 28 $ | 267 |
| 2002-01-03 | 0,0731 $ | - | - |
| 2001-10-03 | 0,0697 $ | 20 $ | 189 |
| 2001-07-03 | 0,0664 $ | 18,15 $ | 92 |
| 2001-03-29 | 0,0631 $ | 15,25 $ | 96 |
| 2000-12-28 | 0,0598 $ | - | - |
| 2000-10-03 | 0,0565 $ | 15 $ | 177 |
| 2000-06-28 | 0,0531 $ | - | - |
| 2000-04-03 | 0,0498 $ | - | - |
| 1999-12-29 | 0,0465 $ | 16,3125 $ | 552 |
| 1999-09-28 | 0,0432 $ | 18,75 $ | 736 |
| Aufklappen | |||