Dividendenrendite Trailing
4,38%
Dividendenrendite Forward
4,38%
Auszahlungsquote
60,49 %
Durchschnittsrendite, 5 Jahre
3,65%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
Letztes Update der Dividenden-Informationen: 27. August, 22:07 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 5,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 100 % |
| Dividendenwachstum, Einfach | 28,50 % |
| Dividendenwachstum, CAGR | 5,14 % |
| Durchschnittliche Dividenden | $0,548375 |
| Durchschnittliche Dividende pro Jahr | $2,1935 |
| Durchschnittliche Dividendenrendite | 0,92% |
| Durchschnittliche jährliche Dividendenrendite | 3,65% |
| Minimum | 0,475 $ (2019-03-01) |
| Maximum | 0,6425 $ (2023-11-21) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-08-09 | 2024-08-20 | 2024-08-20 | 2024-09-20 | Quarterly | 0,6425 $ | 1.11% | EOD |
| 2024-05-09 | 2024-05-17 | 2024-05-20 | 2024-06-20 | Quarterly | 0,6425 $ | 1.17% | EOD |
| 2024-02-27 | 2024-03-08 | 2024-03-11 | 2024-03-22 | Quarterly | 0,6425 $ | 1.25% | EOD |
| 2023-11-07 | 2023-11-21 | 2023-11-22 | 2023-12-20 | Quarterly | 0,6425 $ | 1.28% | EOD |
| 2023-08-04 | 2023-08-18 | 2023-08-21 | 2023-09-20 | Quarterly | 0,6125 $ | 1.09% | EOD |
| 2023-05-05 | 2023-05-18 | 2023-05-19 | 2023-06-20 | Quarterly | 0,6125 $ | 1.03% | EOD |
| 2023-02-24 | 2023-03-08 | 2023-03-09 | 2023-03-22 | Quarterly | 0,6125 $ | 1.04% | IR |
| – | 2022-11-17 | – | 2022-12-20 | Quarterly | 0,6125 $ | 1.05% | IR |
| 2022-08-04 | 2022-08-18 | 2022-08-19 | 2022-09-20 | Quarterly | 0,5725 $ | 0.81% | IR |
| 2022-05-05 | 2022-05-19 | 2022-05-20 | 2022-06-20 | Quarterly | 0,5725 $ | 0.86% | IR |
| – | 2022-03-04 | 2022-03-07 | 2022-03-21 | Quarterly | 0,5725 $ | 0.9% | IR |
| – | 2021-11-18 | 2021-11-19 | 2021-12-20 | Quarterly | 0,5725 $ | 0.88% | IR |
| 2021-08-05 | 2021-08-19 | 2021-08-20 | 2021-09-20 | Quarterly | 0,535 $ | 0.78% | EOD |
| 2021-05-06 | 2021-05-20 | 2021-05-21 | 2021-06-21 | Quarterly | 0,535 $ | 0.86% | EOD |
| 2021-02-26 | 2021-03-05 | 2021-03-08 | 2021-03-22 | Quarterly | 0,535 $ | 0.97% | EOD |
| 2020-11-05 | 2020-11-19 | 2020-11-20 | 2020-12-21 | Quarterly | 0,535 $ | 1.0% | EOD |
| 2020-08-05 | 2020-08-19 | 2020-08-20 | 2020-09-21 | Quarterly | 0,505 $ | 0.98% | EOD |
| 2020-05-06 | 2020-05-19 | 2020-05-20 | 2020-06-19 | Quarterly | 0,505 $ | 0.87% | EOD |
| 2020-03-02 | 2020-03-06 | 2020-03-09 | 2020-03-20 | Quarterly | 0,505 $ | 0.72% | EOD |
| 2019-11-06 | 2019-11-26 | 2019-11-27 | 2019-12-20 | Quarterly | 0,505 $ | 0.79% | EOD |
| 2019-08-07 | 2019-08-29 | 2019-08-30 | 2019-09-20 | Quarterly | 0,475 $ | 0.73% | EOD |
| 2019-05-08 | 2019-05-29 | 2019-05-30 | 2019-06-20 | Quarterly | 0,475 $ | 0.82% | EOD |
| 2019-02-21 | 2019-03-01 | 2019-03-04 | 2019-03-20 | Quarterly | 0,475 $ | 0.86% | EOD |
| 2018-11-07 | 2018-11-28 | 2018-11-29 | 2018-12-20 | Quarterly | 0,475 $ | 0.8% | EOD |
| 2018-08-08 | 2018-08-28 | 2018-08-29 | 2018-09-20 | Other | 0,46 $ | 0.81% | EOD |
| – | 2018-05-29 | – | – | – | 0,4 $ | 0.71% | EOD |
| – | 2018-03-08 | – | – | – | 0,4 $ | 0.81% | EOD |
| – | 2017-12-07 | – | – | – | 0,4 $ | 0.71% | EOD |
| – | 2017-09-07 | – | – | – | 0,4 $ | 0.79% | EOD |
| – | 2017-06-07 | – | – | – | 0,4 $ | 0.75% | EOD |
| – | 2017-03-07 | – | – | – | 0,4 $ | 0.73% | EOD |
| – | 2016-12-07 | – | – | – | 0,38 $ | 0.67% | EOD |
| – | 2016-09-07 | – | – | – | 0,38 $ | 0.69% | EOD |
| – | 2016-06-07 | – | – | – | 0,38 $ | 0.68% | EOD |
| – | 2016-03-07 | – | – | – | 0,38 $ | 0.87% | EOD |
| – | 2015-12-07 | – | – | – | 0,36 $ | 0.87% | EOD |
| – | 2015-09-04 | – | – | – | 0,36 $ | 1.03% | EOD |
| – | 2015-06-05 | – | – | – | 0,36 $ | 1.05% | EOD |
| – | 2015-03-05 | – | – | – | 0,36 $ | 0.95% | EOD |
| – | 2014-12-05 | – | – | – | 0,35 $ | 0.9% | EOD |
| – | 2014-09-05 | – | – | – | 0,35 $ | 0.96% | EOD |
| – | 2014-06-05 | – | – | – | 0,35 $ | 0.97% | EOD |
| – | 2014-03-06 | – | – | – | 0,35 $ | 1.03% | EOD |
| – | 2013-12-05 | – | – | – | 0,34 $ | 1.08% | EOD |
| – | 2013-09-05 | – | – | – | 0,34 $ | 1.13% | EOD |
| – | 2013-06-05 | – | – | – | 0,34 $ | 1.1% | EOD |
| – | 2013-03-07 | – | – | – | 0,34 $ | 1.07% | EOD |
| – | 2012-12-05 | – | – | – | 0,33 $ | 1.16% | EOD |
| – | 2012-09-05 | – | – | – | 0,33 $ | 1.13% | EOD |
| – | 2012-06-06 | – | – | – | 0,33 $ | 1.13% | EOD |
| – | 2012-03-07 | – | – | – | 0,33 $ | 1.2% | EOD |
| – | 2011-12-07 | – | – | – | 0,32 $ | 1.18% | EOD |
| – | 2011-09-07 | – | – | – | 0,32 $ | 1.25% | EOD |
| – | 2011-06-07 | – | – | – | 0,32 $ | 1.22% | EOD |
| – | 2011-03-07 | – | – | – | 0,32 $ | 1.24% | EOD |
| – | 2010-12-07 | – | – | – | 0,31 $ | 1.25% | EOD |
| – | 2010-09-07 | – | – | – | 0,31 $ | 1.29% | EOD |
| – | 2010-06-07 | – | – | – | 0,31 $ | 1.47% | EOD |
| – | 2010-03-05 | – | – | – | 0,31 $ | 1.42% | EOD |
| – | 2009-12-07 | – | – | – | 0,3 $ | 1.42% | EOD |
| – | 2009-09-04 | – | – | – | 0,3 $ | 1.49% | EOD |
| – | 2009-06-05 | – | – | – | 0,3 $ | 1.65% | EOD |
| – | 2009-03-05 | – | – | – | 0,3 $ | 2.01% | EOD |
| – | 2008-12-05 | – | – | – | 0,29 $ | 1.49% | EOD |
| – | 2008-09-05 | – | – | – | 0,29 $ | 1.33% | EOD |
| – | 2008-06-05 | – | – | – | 0,29 $ | 1.21% | EOD |
| – | 2008-03-05 | – | – | – | 0,29 $ | 1.28% | EOD |
| – | 2007-12-05 | – | – | – | 0,27 $ | 1.04% | EOD |
| – | 2007-09-05 | – | – | – | 0,27 $ | 1.11% | EOD |
| – | 2007-06-06 | – | – | – | 0,27 $ | 1.04% | EOD |
| – | 2007-03-07 | – | – | – | 0,27 $ | 1.02% | EOD |
| – | 2006-12-06 | – | – | – | 0,25 $ | 0.94% | EOD |
| – | 2006-09-06 | – | – | – | 0,25 $ | 1.07% | EOD |
| – | 2006-06-07 | – | – | – | 0,25 $ | 1.17% | EOD |
| – | 2006-03-07 | – | – | – | 0,25 $ | 1.19% | EOD |
| – | 2005-12-07 | – | – | – | 0,23 $ | 1.03% | EOD |
| – | 2005-09-07 | – | – | – | 0,23 $ | 0.94% | EOD |
| – | 2005-06-07 | – | – | – | 0,23 $ | 0.99% | EOD |
| – | 2005-03-07 | – | – | – | 0,23 $ | 0.99% | EOD |
| – | 2004-12-07 | – | – | – | 0,23 $ | 1.04% | EOD |
| – | 2004-09-07 | – | – | – | 0,19 $ | 0.91% | EOD |
| – | 2004-06-07 | – | – | – | 0,19 $ | 0.98% | EOD |
| – | 2004-03-05 | – | – | – | 0,19 $ | 0.95% | EOD |
| – | 2003-12-05 | – | – | – | 0,19 $ | 0.97% | EOD |
| – | 2003-09-05 | – | – | – | 0,19 $ | 1.06% | EOD |
| – | 2003-06-05 | – | – | – | 0,19 $ | 1.18% | EOD |
| – | 2003-03-05 | – | – | – | 0,19 $ | 1.55% | EOD |
| – | 2002-12-05 | – | – | – | 0,3 $ | 2.59% | EOD |
| – | 2002-09-05 | – | – | – | 0,3 $ | 2.64% | EOD |
| – | 2002-06-05 | – | – | – | 0,3 $ | 1.87% | EOD |
| – | 2002-03-06 | – | – | – | 0,3 $ | 1.71% | EOD |
| – | 2001-12-05 | – | – | – | 0,3 $ | 1.76% | EOD |
| – | 2001-09-05 | – | – | – | 0,3 $ | 1.63% | EOD |
| – | 2001-06-06 | – | – | – | 0,3 $ | 1.45% | EOD |
| – | 2001-03-07 | – | – | – | 0,3 $ | 1.21% | EOD |
| – | 2000-12-06 | – | – | – | 0,3 $ | 1.29% | EOD |
| – | 2000-09-06 | – | – | – | 0,3 $ | 1.49% | EOD |
| – | 2000-06-07 | – | – | – | 0,3 $ | 1.91% | EOD |
| – | 2000-03-07 | – | – | – | 0,535 $ | 3.19% | EOD |
| – | 1999-12-07 | – | – | – | 0,535 $ | 2.91% | EOD |
| – | 1999-09-07 | – | – | – | 0,535 $ | 2.37% | EOD |
| – | 1999-06-07 | – | – | – | 0,535 $ | 1.94% | EOD |
| – | 1999-03-05 | – | – | – | 0,535 $ | 1.91% | EOD |
| – | 1998-12-07 | – | – | – | 0,535 $ | 1.51% | EOD |
| – | 1998-09-04 | – | – | – | 0,535 $ | 1.39% | EOD |
| – | 1998-06-05 | – | – | – | 0,535 $ | 1.37% | EOD |
| – | 1998-03-05 | – | – | – | 0,535 $ | 1.3% | EOD |
| – | 1997-12-05 | – | – | – | 0,525 $ | 1.36% | EOD |
| – | 1997-09-02 | – | – | – | 0,525 $ | 1.57% | EOD |
| – | 1997-06-04 | – | – | – | 0,525 $ | 1.65% | EOD |
| – | 1997-02-28 | – | – | – | 0,525 $ | 1.74% | EOD |
| – | 1996-12-02 | – | – | – | 0,515 $ | 1.68% | EOD |
| – | 1996-08-30 | – | – | – | 0,515 $ | 1.75% | EOD |
| – | 1996-05-31 | – | – | – | 0,515 $ | 1.78% | EOD |
| – | 1996-02-29 | – | – | – | 0,515 $ | 1.61% | EOD |
| – | 1995-12-01 | – | – | – | 0,505 $ | 1.6% | EOD |
| – | 1995-08-31 | – | – | – | 0,505 $ | 1.67% | EOD |
| – | 1995-05-30 | – | – | – | 0,505 $ | 1.62% | EOD |
| – | 1995-02-28 | – | – | – | 0,505 $ | 1.59% | EOD |
| – | 1994-11-30 | – | – | – | 0,495 $ | 1.76% | EOD |
| – | 1994-08-30 | – | – | – | 0,495 $ | 1.73% | EOD |
| – | 1994-05-27 | – | – | – | 0,495 $ | 1.74% | EOD |
| – | 1994-02-28 | – | – | – | 0,495 $ | 1.62% | EOD |
| – | 1993-11-30 | – | – | – | 0,485 $ | 1.43% | EOD |
| – | 1993-08-30 | – | – | – | 0,485 $ | 1.32% | EOD |
| – | 1993-05-27 | – | – | – | 0,485 $ | 1.42% | EOD |
| – | 1993-02-26 | – | – | – | 0,485 $ | 1.39% | EOD |
| – | 1992-11-30 | – | – | – | 0,475 $ | 1.55% | EOD |
| – | 1992-08-31 | – | – | – | 0,475 $ | 1.59% | EOD |
| – | 1992-05-28 | – | – | – | 0,475 $ | 1.82% | EOD |
| – | 1992-02-27 | – | – | – | 0,475 $ | 1.77% | EOD |
| – | 1991-08-28 | – | – | – | 0,465 $ | 1.79% | EOD |
| – | 1991-05-28 | – | – | – | 0,465 $ | 1.95% | EOD |
| – | 1991-02-26 | – | – | – | 0,465 $ | 2.03% | EOD |
| – | 1991-01-22 | – | – | – | 0,18 $ | 0.82% | EOD |
| – | 1990-11-28 | – | – | – | 0,45 $ | 2.18% | EOD |
| – | 1990-08-28 | – | – | – | 0,45 $ | 2.11% | EOD |
| – | 1990-05-29 | – | – | – | 0,45 $ | 2.03% | EOD |
| – | 1990-02-27 | – | – | – | 0,45 $ | 2.02% | EOD |
| – | 1989-11-28 | – | – | – | 0,44 $ | 1.84% | EOD |
| – | 1989-08-29 | – | – | – | 0,44 $ | 1.84% | EOD |
| – | 1989-05-30 | – | – | – | 0,44 $ | 1.86% | EOD |
| – | 1989-02-28 | – | – | – | 0,44 $ | 2.0% | EOD |
| – | 1988-11-29 | – | – | – | 0,43 $ | 1.87% | EOD |
| – | 1988-08-30 | – | – | – | 0,43 $ | 1.83% | EOD |
| – | 1988-05-25 | – | – | – | 0,43 $ | 1.81% | EOD |
| – | 1988-02-25 | – | – | – | 0,43 $ | 1.69% | EOD |
| – | 1987-12-01 | – | – | – | 0,412 $ | 1.78% | EOD |
| – | 1987-08-26 | – | – | – | 0,412 $ | 1.57% | EOD |
| – | 1987-06-01 | – | – | – | 0,413 $ | 1.64% | EOD |
| – | 1987-02-24 | – | – | – | 0,4125 $ | 0.75% | EOD |
| – | 1986-12-01 | – | – | – | 0,395 $ | 0.7% | EOD |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 58 $ | 55 $ | 1,9 $ | 3,51 % | 3,33 % | – | – |
| 2023 | 50 $ | 56 $ | 2,5 $ | 4,42 % | 4,94 % | – | – |
| 2022 | 58 $ | 65 $ | 2,3 $ | 3,59 % | 4,00 % | 0,0 $ | – |
| 2021 | 1,0 $ | 61 $ | 2,2 $ | 3,59 % | 209,38 % | 3,6 $ | 60 % |
| 2020 | 56 $ | 59 $ | 2,1 $ | 3,46 % | 3,69 % | 3,1 $ | 65 % |
| 2019 | 64 $ | 61 $ | 1,9 $ | 3,18 % | 3,00 % | 2,7 $ | 72 % |
| 2018 | 57 $ | 55 $ | 1,7 $ | 3,18 % | 3,06 % | 2,6 $ | 68 % |
| 2017 | 53 $ | 53 $ | 1,6 $ | 3,02 % | 3,03 % | 2,4 $ | 66 % |
| 2016 | 56 $ | 53 $ | 1,5 $ | 2,90 % | 2,70 % | 2,3 $ | 65 % |
| 2015 | 42 $ | 39 $ | 1,4 $ | 3,73 % | 3,40 % | 2,1 $ | 68 % |
| 2014 | 41 $ | 37 $ | 1,4 $ | 3,82 % | 3,39 % | 2,3 $ | 60 % |
| 2013 | 32 $ | 31 $ | 1,4 $ | 4,38 % | 4,30 % | 2,3 $ | 59 % |
| 2012 | 29 $ | 29 $ | 1,3 $ | 4,61 % | 4,63 % | 2,0 $ | 68 % |
| 2011 | 27 $ | 26 $ | 1,3 $ | 4,88 % | 4,71 % | 1,7 $ | 77 % |
| 2010 | 25 $ | 23 $ | 1,2 $ | 5,41 % | 5,01 % | 1,9 $ | 67 % |
| 2009 | 21 $ | 19 $ | 1,2 $ | 6,45 % | 5,68 % | 1,4 $ | 86 % |
| 2008 | 19 $ | 22 $ | 1,2 $ | 5,28 % | 5,97 % | 1,7 $ | 70 % |
| 2007 | 26 $ | 26 $ | 1,1 $ | 4,21 % | 4,17 % | 1,8 $ | 59 % |
| 2006 | 26 $ | 23 $ | 1,0 $ | 4,33 % | 3,78 % | 1,7 $ | 57 % |
| 2005 | 22 $ | 23 $ | 0,9 $ | 3,94 % | 4,11 % | 1,5 $ | 61 % |
| 2004 | 22 $ | 21 $ | 0,8 $ | 3,88 % | 3,62 % | 1,8 $ | 45 % |
| 2003 | 19 $ | 16 $ | 0,8 $ | 4,62 % | 3,90 % | -0,40 $ | -189 % |
| 2002 | 12 $ | 14 $ | 1,2 $ | 8,48 % | 10,34 % | -8,82 $ | -14 % |
| 2001 | 17 $ | 20 $ | 1,2 $ | 5,93 % | 7,03 % | -0,70 $ | -172 % |
| 2000 | 23 $ | 19 $ | 1,4 $ | 7,57 % | 6,16 % | 1,3 $ | 114 % |
| 1999 | 18 $ | 24 $ | 2,1 $ | 8,87 % | 11,65 % | 2,1 $ | 104 % |
| 1998 | 35 $ | 38 $ | 2,1 $ | 5,56 % | 6,05 % | 2,3 $ | 92 % |
| 1997 | 39 $ | 34 $ | 2,1 $ | 6,26 % | 5,45 % | 1,4 $ | 147 % |
| 1996 | 31 $ | 30 $ | 2,1 $ | 6,81 % | 6,73 % | 2,6 $ | 79 % |
| 1995 | 32 $ | 31 $ | 2,0 $ | 6,48 % | 6,41 % | 2,6 $ | 77 % |
| 1994 | 28 $ | 29 $ | 2,0 $ | 6,85 % | 7,04 % | 2,5 $ | 78 % |
| 1993 | 34 $ | 35 $ | 1,9 $ | 5,56 % | 5,73 % | 2,3 $ | 86 % |
| 1992 | 31 $ | 28 $ | 1,9 $ | 6,70 % | 6,20 % | – | – |
| 1991 | 26 $ | 24 $ | 1,6 $ | 6,65 % | 6,06 % | – | – |
| 1990 | 21 $ | 22 $ | 1,8 $ | 8,34 % | 8,73 % | – | – |
| 1989 | 24 $ | 23 $ | 1,8 $ | 7,54 % | 7,37 % | – | – |
| 1988 | 23 $ | 24 $ | 1,7 $ | 7,19 % | 7,48 % | – | – |
| 1987 | 23 $ | 32 $ | 1,6 $ | 5,09 % | 7,13 % | – | – |
| 1986 | 56 $ | 56 $ | 0,40 $ | 0,70 % | 0,70 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Evergy. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-08-20 | 0,6425 $ | 57,85 $ | - |
| 2024-05-17 | 0,6425 $ | 55,11 $ | 95 |
| 2024-03-08 | 0,6425 $ | 51,56 $ | 70 |
| 2023-11-21 | 0,6425 $ | 50,2 $ | 108 |
| 2023-08-18 | 0,6125 $ | 56,4 $ | 368 |
| 2023-05-18 | 0,6125 $ | 59,24 $ | - |
| 2023-03-08 | 0,6125 $ | 58,8 $ | 71 |
| 2022-11-17 | 0,6125 $ | 58,19 $ | 111 |
| 2022-08-18 | 0,5725 $ | 70,94 $ | - |
| 2022-05-19 | 0,5725 $ | 66,7 $ | 91 |
| 2022-03-04 | 0,5725 $ | 63,7 $ | 76 |
| 2021-11-18 | 0,5725 $ | - | - |
| 2021-08-19 | 0,535 $ | 68,6 $ | 1 |
| 2021-05-20 | 0,535 $ | 61,9 $ | 1 |
| 2021-03-05 | 0,535 $ | 55,35 $ | 3 |
| 2020-11-19 | 0,535 $ | 53,69 $ | 1 |
| 2020-08-19 | 0,505 $ | 51,51 $ | 8 |
| 2020-05-19 | 0,505 $ | 57,74 $ | 1 |
| 2020-03-06 | 0,505 $ | 69,84 $ | 1 |
| 2019-11-26 | 0,505 $ | 63,59 $ | 22 |
| 2019-08-29 | 0,475 $ | 64,77 $ | 1 |
| 2019-05-29 | 0,475 $ | 57,96 $ | 1 |
| 2019-03-01 | 0,475 $ | 55,03 $ | 3 |
| 2018-11-28 | 0,475 $ | 59,13 $ | 2 |
| 2018-08-28 | 0,46 $ | 56,9 $ | 1 |
| 2018-05-29 | 0,4 $ | 56,2 $ | 1 |
| 2018-03-08 | 0,4 $ | 49,55 $ | 1 |
| 2017-12-07 | 0,4 $ | 56,41 $ | 1 |
| 2017-09-07 | 0,4 $ | 50,53 $ | 1 |
| 2017-06-07 | 0,4 $ | 53,29 $ | 8 |
| 2017-03-07 | 0,4 $ | 54,48 $ | 3 |
| 2016-12-07 | 0,38 $ | 56,98 $ | 1 |
| 2016-09-07 | 0,38 $ | 55,02 $ | 1 |
| 2016-06-07 | 0,38 $ | 55,67 $ | 1 |
| 2016-03-07 | 0,38 $ | 43,53 $ | 1 |
| 2015-12-07 | 0,36 $ | 41,61 $ | 9 |
| 2015-09-04 | 0,36 $ | 35,05 $ | 4 |
| 2015-06-05 | 0,36 $ | 34,42 $ | 5 |
| 2015-03-05 | 0,36 $ | 38,03 $ | 13 |
| 2014-12-05 | 0,35 $ | 38,85 $ | 3 |
| 2014-09-05 | 0,35 $ | 36,53 $ | 47 |
| 2014-06-05 | 0,35 $ | 36,24 $ | 11 |
| 2014-03-06 | 0,35 $ | 33,88 $ | 8 |
| 2013-12-05 | 0,34 $ | 31,6 $ | 91 |
| 2013-09-05 | 0,34 $ | 30,01 $ | 91 |
| 2013-06-05 | 0,34 $ | 30,81 $ | 183 |
| 2013-03-07 | 0,34 $ | 31,65 $ | 364 |
| 2012-12-05 | 0,33 $ | 28,51 $ | 92 |
| 2012-09-05 | 0,33 $ | 29,17 $ | 183 |
| 2012-06-06 | 0,33 $ | 29,19 $ | 274 |
| 2012-03-07 | 0,33 $ | 27,57 $ | 91 |
| 2011-12-07 | 0,32 $ | 27,2 $ | 91 |
| 2011-09-07 | 0,32 $ | 25,61 $ | 91 |
| 2011-06-07 | 0,32 $ | 26,28 $ | 183 |
| 2011-03-07 | 0,32 $ | 25,82 $ | 92 |
| 2010-12-07 | 0,31 $ | 24,73 $ | 90 |
| 2010-09-07 | 0,31 $ | 23,96 $ | 91 |
| 2010-06-07 | 0,31 $ | 21,16 $ | 92 |
| 2010-03-05 | 0,31 $ | 21,83 $ | 186 |
| 2009-12-07 | 0,3 $ | 21,11 $ | 88 |
| 2009-09-04 | 0,3 $ | 20,16 $ | 94 |
| 2009-06-05 | 0,3 $ | 18,17 $ | 91 |
| 2009-03-05 | 0,3 $ | 14,95 $ | 92 |
| 2008-12-05 | 0,29 $ | 19,42 $ | 273 |
| 2008-09-05 | 0,29 $ | 21,77 $ | 546 |
| 2008-06-05 | 0,29 $ | 24,06 $ | 915 |
| 2008-03-05 | 0,29 $ | 22,65 $ | 92 |
| 2007-12-05 | 0,27 $ | 25,92 $ | 1280 |
| 2007-09-05 | 0,27 $ | 24,26 $ | 91 |
| 2007-06-06 | 0,27 $ | 26,08 $ | 1462 |
| 2007-03-07 | 0,27 $ | 26,37 $ | 1736 |
| 2006-12-06 | 0,25 $ | 26,46 $ | 1827 |
| 2006-09-06 | 0,25 $ | 23,45 $ | 91 |
| 2006-06-07 | 0,25 $ | 21,41 $ | 91 |
| 2006-03-07 | 0,25 $ | 21,02 $ | 92 |
| 2005-12-07 | 0,23 $ | 22,38 $ | 273 |
| 2005-09-07 | 0,23 $ | 24,45 $ | 455 |
| 2005-06-07 | 0,23 $ | 23,3 $ | 92 |
| 2005-03-07 | 0,23 $ | 23,2 $ | 92 |
| 2004-12-07 | 0,23 $ | 22,11 $ | 90 |
| 2004-09-07 | 0,19 $ | 20,94 $ | 91 |
| 2004-06-07 | 0,19 $ | 19,46 $ | 92 |
| 2004-03-05 | 0,19 $ | 20,05 $ | 186 |
| 2003-12-05 | 0,19 $ | 19,49 $ | 91 |
| 2003-09-05 | 0,19 $ | 18 $ | 91 |
| 2003-06-05 | 0,19 $ | 16,07 $ | 92 |
| 2003-03-05 | 0,19 $ | 12,23 $ | 92 |
| 2002-12-05 | 0,3 $ | 11,6 $ | 90 |
| 2002-09-05 | 0,3 $ | 11,36 $ | 91 |
| 2002-06-05 | 0,3 $ | 16,08 $ | 457 |
| 2002-03-06 | 0,3 $ | 17,55 $ | 548 |
| 2001-12-05 | 0,3 $ | 17,06 $ | 91 |
| 2001-09-05 | 0,3 $ | 18,45 $ | 821 |
| 2001-06-06 | 0,3 $ | 20,76 $ | 1189 |
| 2001-03-07 | 0,3 $ | 24,7 $ | 2100 |
| 2000-12-06 | 0,3 $ | 23,3125 $ | 91 |
| 2000-09-06 | 0,3 $ | 20,125 $ | 91 |
| 2000-06-07 | 0,3 $ | 15,6875 $ | 91 |
| 2000-03-07 | 0,535 $ | 16,75 $ | 183 |
| 1999-12-07 | 0,535 $ | 18,375 $ | 274 |
| 1999-09-07 | 0,535 $ | 22,5625 $ | 456 |
| 1999-06-07 | 0,535 $ | 27,5625 $ | 4657 |
| 1999-03-05 | 0,535 $ | 28 $ | 4842 |
| 1998-12-07 | 0,535 $ | 35,375 $ | 5608 |
| 1998-09-04 | 0,535 $ | 38,625 $ | 5908 |
| 1998-06-05 | 0,535 $ | 38,9375 $ | 5999 |
| 1998-03-05 | 0,535 $ | 41 $ | 6138 |
| 1997-12-05 | 0,525 $ | 38,5 $ | 90 |
| 1997-09-02 | 0,525 $ | 33,5 $ | 94 |
| 1997-06-04 | 0,525 $ | 31,875 $ | 90 |
| 1997-02-28 | 0,525 $ | 30,25 $ | 96 |
| 1996-12-02 | 0,515 $ | 30,625 $ | 184 |
| 1996-08-30 | 0,515 $ | 29,375 $ | 94 |
| 1996-05-31 | 0,515 $ | 29 $ | 91 |
| 1996-02-29 | 0,515 $ | 32 $ | 551 |
| 1995-12-01 | 0,505 $ | 31,5 $ | 90 |
| 1995-08-31 | 0,505 $ | 30,25 $ | 92 |
| 1995-05-30 | 0,505 $ | 31,25 $ | 185 |
| 1995-02-28 | 0,505 $ | 31,75 $ | 366 |
| 1994-11-30 | 0,495 $ | 28,125 $ | 90 |
| 1994-08-30 | 0,495 $ | 28,625 $ | 182 |
| 1994-05-27 | 0,495 $ | 28,375 $ | 95 |
| 1994-02-28 | 0,495 $ | 30,5 $ | 365 |
| 1993-11-30 | 0,485 $ | 33,875 $ | 1466 |
| 1993-08-30 | 0,485 $ | 36,625 $ | 1558 |
| 1993-05-27 | 0,485 $ | 34,25 $ | 95 |
| 1993-02-26 | 0,485 $ | 34,875 $ | 185 |
| 1992-11-30 | 0,475 $ | 30,625 $ | 88 |
| 1992-08-31 | 0,475 $ | 29,875 $ | 91 |
| 1992-05-28 | 0,475 $ | 26,125 $ | 95 |
| 1992-02-27 | 0,475 $ | 26,875 $ | 186 |
| 1991-08-28 | 0,465 $ | 26 $ | 183 |
| 1991-05-28 | 0,465 $ | 23,875 $ | 92 |
| 1991-02-26 | 0,465 $ | 22,875 $ | 91 |
| 1991-01-22 | 0,18 $ | 22 $ | 35 |
| 1990-11-28 | 0,45 $ | 20,625 $ | 55 |
| 1990-08-28 | 0,45 $ | 21,375 $ | 147 |
| 1990-05-29 | 0,45 $ | 22,125 $ | 273 |
| 1990-02-27 | 0,45 $ | 22,25 $ | 364 |
| 1989-11-28 | 0,44 $ | 23,875 $ | 546 |
| 1989-08-29 | 0,44 $ | 23,875 $ | 91 |
| 1989-05-30 | 0,44 $ | 23,625 $ | 91 |
| 1989-02-28 | 0,44 $ | 22 $ | 91 |
| 1988-11-29 | 0,43 $ | 23 $ | 182 |
| 1988-08-30 | 0,43 $ | 23,5 $ | 273 |
| 1988-05-25 | 0,43 $ | 23,75 $ | 461 |
| 1988-02-25 | 0,43 $ | 25,5 $ | 1280 |
| 1987-12-01 | 0,412 $ | 23,125 $ | 86 |
| 1987-08-26 | 0,412 $ | 26,25 $ | 1646 |
| 1987-06-01 | 0,413 $ | 25,25 $ | 86 |
| 1987-02-24 | 0,4125 $ | 55,126 $ | 10689 |
| 1986-12-01 | 0,395 $ | 56,376 $ | 10777 |
| Aufklappen | |||