Dividendenrendite Trailing
2,40%
Dividendenrendite Forward
3,35%
Auszahlungsquote
51,18 %
Durchschnittsrendite, 5 Jahre
3,28%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 31. März, 23:41 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2020-2025
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 0,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 0 % |
| Dividendenwachstum, Einfach | -11,57 % |
| Dividendenwachstum, CAGR | -2,43 % |
| Durchschnittliche Dividenden | $2,21376315789474 |
| Durchschnittliche Dividende pro Jahr | $8,4123 |
| Durchschnittliche Dividendenrendite | 0,88% |
| Durchschnittliche jährliche Dividendenrendite | 3,28% |
| Minimum | 2,0775 $ (2020-12-31) |
| Maximum | 2,45 $ (2024-03-27) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2025-02-20 | 2025-03-31 | 2025-03-31 | 2025-04-15 | Quarterly | 2,57 $ | – | EOD |
| – | 2025-01-02 | – | – | – | 2,45 $ | 0.88% | EOD |
| 2024-09-05 | 2024-09-30 | 2024-09-30 | 2024-10-11 | Quarterly | 2,45 $ | 0.83% | EOD |
| 2024-05-15 | 2024-06-28 | 2024-06-28 | 2024-07-12 | Quarterly | 2,45 $ | 0.9% | EOD |
| 2024-02-22 | 2024-03-27 | 2024-03-29 | 2024-04-12 | Quarterly | 2,45 $ | 1.01% | EOD |
| 2023-12-08 | 2023-12-29 | 2024-01-02 | 2024-01-12 | Quarterly | 2,31 $ | 0.93% | EOD |
| 2023-09-07 | 2023-09-28 | 2023-09-29 | 2023-10-13 | Quarterly | 2,31 $ | 1.1% | EOD |
| 2023-05-12 | 2023-06-29 | 2023-06-30 | 2023-07-14 | Quarterly | 2,31 $ | 0.99% | EOD |
| 2023-02-23 | 2023-03-30 | 2023-03-31 | 2023-04-14 | Quarterly | 2,31 $ | 1.13% | IR |
| 2022-12-09 | 2022-12-30 | – | 2023-01-13 | Quarterly | 2,2 $ | 1.04% | EOD |
| 2022-09-15 | 2022-09-29 | 2022-09-30 | 2022-10-14 | Quarterly | 2,2 $ | 0.92% | IR |
| 2022-05-11 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Quarterly | 2,2 $ | 0.84% | IR |
| 2022-02-24 | 2022-03-30 | 2022-03-31 | 2022-04-14 | Quarterly | 2,2 $ | 0.63% | IR |
| 2021-12-10 | 2021-12-31 | 2022-01-03 | 2022-01-14 | Quarterly | 2,09 $ | 0.59% | IR |
| 2021-09-10 | 2021-09-29 | 2021-09-30 | 2021-10-15 | Quarterly | 2,09 $ | 0.65% | EOD |
| 2021-05-12 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Quarterly | 2,09 $ | 0.69% | EOD |
| 2021-02-18 | 2021-03-30 | 2021-03-31 | 2021-04-15 | Quarterly | 2,09 $ | 0.75% | EOD |
| 2020-12-08 | 2020-12-31 | 2021-01-04 | 2021-01-15 | Quarterly | 2,0775 $ | 0.88% | EOD |
| 2020-09-02 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Quarterly | 2,078 $ | 1.04% | EOD |
| 2020-05-14 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Quarterly | 2,078 $ | 0.92% | EOD |
| 2020-02-21 | 2020-03-30 | 2020-03-31 | 2020-04-15 | Quarterly | 2,078 $ | 0.92% | EOD |
| 2019-12-16 | 2019-12-31 | 2020-01-02 | 2020-01-15 | Quarterly | 1,95 $ | 0.65% | EOD |
| 2019-09-06 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Quarterly | 1,95 $ | 0.6% | EOD |
| 2019-05-15 | 2019-06-27 | 2019-06-28 | 2019-07-12 | Quarterly | 1,95 $ | 0.68% | EOD |
| 2019-02-21 | 2019-03-28 | 2019-03-29 | 2019-04-12 | Quarterly | 1,95 $ | 0.67% | EOD |
| 2018-12-14 | 2018-12-31 | 2019-01-02 | 2019-01-15 | Quarterly | 1,86 $ | 0.76% | EOD |
| 2018-09-18 | 2018-09-27 | 2018-09-28 | 2018-10-12 | Quarterly | 1,86 $ | 0.77% | EOD |
| 2018-05-21 | 2018-06-28 | 2018-06-29 | 2018-07-13 | Quarterly | 1,86 $ | 0.79% | EOD |
| 2018-02-21 | 2018-03-28 | 2018-03-29 | 2018-04-16 | Quarterly | 1,86 $ | 0.78% | EOD |
| 2017-12-13 | 2017-12-28 | 2017-12-29 | 2018-01-16 | Quarterly | 1,75 $ | 0.73% | EOD |
| 2017-09-19 | 2017-09-28 | 2017-09-29 | 2017-10-16 | Quarterly | 1,75 $ | 0.69% | EOD |
| – | 2017-06-28 | 2017-06-30 | 2017-07-14 | Quarterly | 1,75 $ | 0.67% | EOD |
| 2017-02-22 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Quarterly | 1,75 $ | 0.75% | EOD |
| 2016-12-15 | 2016-12-28 | 2016-12-30 | 2017-01-17 | Quarterly | 1,6 $ | 0.7% | EOD |
| 2016-09-21 | 2016-09-28 | 2016-09-30 | 2016-10-14 | Quarterly | 1,6 $ | 0.7% | EOD |
| 2016-05-20 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Quarterly | 1,6 $ | 0.72% | EOD |
| 2016-02-18 | 2016-03-29 | 2016-03-31 | 2016-04-15 | Quarterly | 1,6 $ | 0.68% | EOD |
| 2015-12-16 | 2015-12-30 | 2016-01-04 | 2016-01-15 | Quarterly | 1,44 $ | 0.59% | EOD |
| 2015-09-16 | 2015-09-28 | 2015-09-30 | 2015-10-15 | Quarterly | 1,44 $ | 0.67% | EOD |
| 2015-05-26 | 2015-06-26 | 2015-06-30 | 2015-07-15 | Quarterly | 1,44 $ | 0.67% | EOD |
| 2015-02-25 | 2015-03-27 | 2015-03-31 | 2015-04-15 | Quarterly | 1,44 $ | 0.62% | EOD |
| 2014-12-17 | 2014-12-30 | 2015-01-02 | 2015-01-15 | Quarterly | 1,3 $ | 0.62% | EOD |
| 2014-09-10 | 2014-09-26 | 2014-09-30 | 2014-10-15 | Quarterly | 1,3 $ | 0.72% | EOD |
| 2014-06-11 | 2014-06-26 | 2014-06-30 | 2014-07-15 | Quarterly | 1,3 $ | 0.71% | EOD |
| 2014-01-30 | 2014-03-12 | 2014-03-14 | 2014-03-31 | Quarterly | 1,21 $ | 0.73% | – |
| 2013-12-05 | 2013-12-30 | 2014-01-02 | 2014-01-15 | Quarterly | 1,21 $ | 0.84% | – |
| 2013-09-11 | 2013-09-26 | 2013-09-30 | 2013-10-15 | Quarterly | 1,21 $ | 0.81% | – |
| 2013-05-16 | 2013-06-26 | 2013-06-28 | 2013-07-15 | Quarterly | 1,21 $ | 0.77% | – |
| 2013-02-20 | 2013-03-26 | 2013-03-28 | 2013-04-15 | Quarterly | 1,21 $ | 0.81% | – |
| 2012-12-06 | 2012-12-28 | 2013-01-02 | 2013-01-15 | Quarterly | 1,1 $ | 0.75% | – |
| – | 2012-09-26 | 2012-09-28 | 2012-10-15 | Quarterly | 1,1 $ | 0.74% | – |
| – | 2012-06-27 | 2012-06-29 | 2012-07-13 | Quarterly | 1,1 $ | 0.74% | – |
| – | 2012-03-28 | 2012-03-30 | 2012-04-13 | Quarterly | 1,1 $ | 0.74% | – |
| – | 2011-12-29 | 2012-01-03 | 2012-01-13 | Quarterly | 1,04 $ | 0.74% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-10-14 | Quarterly | 1,04 $ | 0.87% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-07-15 | Quarterly | 1,04 $ | 0.78% | – |
| – | 2011-03-29 | 2011-03-31 | 2011-04-15 | Quarterly | 1,04 $ | 0.86% | – |
| – | 2010-12-30 | 2011-01-03 | 2011-01-14 | Quarterly | 1,0325 $ | 0.9% | – |
| – | 2010-09-28 | 2010-09-30 | 2010-10-15 | Quarterly | 1,0325 $ | 0.95% | – |
| – | 2010-06-28 | 2010-06-30 | 2010-07-15 | Quarterly | 1,0325 $ | 0.99% | – |
| – | 2010-03-29 | 2010-03-31 | 2010-04-15 | Quarterly | 1,0325 $ | 1.17% | – |
| – | 2009-12-30 | 2010-01-04 | 2010-01-15 | Quarterly | 1,03 $ | 1.21% | – |
| – | 2009-09-28 | 2009-09-30 | 2009-10-15 | Quarterly | 1,03 $ | 1.26% | – |
| – | 2009-06-26 | 2009-06-30 | 2009-07-15 | Quarterly | 1,03 $ | 1.67% | – |
| – | 2009-03-27 | 2009-03-31 | 2009-04-15 | Quarterly | 1,03 $ | 1.78% | – |
| – | 2008-12-30 | 2009-01-02 | 2009-01-15 | Quarterly | 1,02 $ | 1.38% | – |
| – | 2008-09-26 | 2008-09-30 | 2008-10-15 | Quarterly | 1,02 $ | 0.86% | – |
| – | 2008-06-26 | 2008-06-30 | 2008-07-15 | Quarterly | 1,02 $ | 0.95% | – |
| – | 2008-03-27 | 2008-03-31 | 2008-04-15 | Quarterly | 1,02 $ | 0.9% | – |
| – | 2007-12-26 | 2007-12-28 | 2008-01-15 | Quarterly | 0,93 $ | 0.95% | – |
| – | 2007-09-26 | 2007-09-28 | 2007-10-15 | Quarterly | 0,93 $ | 0.79% | – |
| – | 2007-06-27 | 2007-06-29 | 2007-07-16 | Quarterly | 0,93 $ | 0.78% | – |
| – | 2007-03-28 | 2007-03-31 | 2007-04-16 | Quarterly | 0,93 $ | 0.73% | – |
| – | 2006-12-27 | 2006-12-29 | 2007-01-15 | Quarterly | 0,84 $ | 0.66% | – |
| – | 2006-09-27 | 2006-09-30 | 2006-10-16 | Quarterly | 0,84 $ | 0.69% | – |
| – | 2006-06-28 | 2006-06-30 | 2006-07-14 | Quarterly | 0,84 $ | 0.78% | – |
| – | 2006-03-29 | 2006-03-31 | 2006-04-17 | Quarterly | 0,84 $ | 0.77% | – |
| – | 2005-12-28 | 2005-12-31 | 2006-01-13 | Quarterly | 0,81 $ | 0.87% | – |
| – | 2005-09-28 | 2005-09-30 | 2005-10-15 | Quarterly | 0,81 $ | 0.93% | – |
| – | 2005-06-28 | 2005-06-30 | 2005-07-15 | Quarterly | 0,81 $ | 0.97% | – |
| – | 2005-03-29 | 2005-03-31 | 2005-04-15 | Quarterly | 0,81 $ | 1.17% | – |
| – | 2004-12-29 | 2004-12-31 | 2005-01-15 | Quarterly | 0,79 $ | 0.96% | – |
| – | 2004-09-28 | 2004-09-30 | 2004-10-15 | Quarterly | 0,79 $ | 1.1% | – |
| – | 2004-06-28 | 2004-06-30 | 2004-07-15 | Quarterly | 0,79 $ | 1.15% | – |
| – | 2004-03-29 | 2004-03-21 | 2004-04-15 | Quarterly | 0,79 $ | 1.22% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-15 | Quarterly | 0,78 $ | 1.2% | – |
| – | 2003-09-26 | 2003-09-30 | 2003-10-15 | Quarterly | 0,78 $ | 1.26% | – |
| – | 2003-06-26 | 2003-06-30 | 2003-07-15 | Quarterly | 0,78 $ | 1.38% | – |
| – | 2003-03-27 | 2003-03-31 | 2003-04-15 | Quarterly | 0,78 $ | 1.47% | – |
| – | 2002-12-04 | 2002-12-06 | 2003-01-15 | Quarterly | 0,77 $ | 1.52% | – |
| – | 2002-09-26 | 2002-09-30 | 2002-10-15 | Quarterly | 0,77 $ | 1.53% | – |
| – | 2002-06-26 | 2002-06-28 | 2002-07-15 | Quarterly | 0,77 $ | 1.41% | – |
| – | 2002-03-26 | 2002-03-29 | 2002-04-15 | Quarterly | 0,77 $ | 1.47% | – |
| – | 2001-12-27 | 2001-12-31 | 2002-01-15 | Quarterly | 0,7 $ | 1.41% | – |
| – | 2001-09-26 | 2001-09-28 | 2001-10-15 | Quarterly | 0,7 $ | 1.47% | – |
| – | 2001-06-27 | 2001-06-29 | 2001-07-16 | Quarterly | 0,7 $ | 1.4% | – |
| – | 2001-03-28 | 2001-03-30 | 2001-04-16 | Quarterly | 0,7 $ | 1.48% | – |
| – | 2000-12-27 | 2000-12-29 | 2001-01-15 | Quarterly | 0,61 $ | 1.1% | – |
| – | 2000-09-27 | 2000-09-30 | 2000-10-16 | Quarterly | 0,61 $ | 1.11% | – |
| – | 2000-06-28 | 2000-06-30 | 2000-07-17 | Quarterly | 0,61 $ | 1.41% | – |
| – | 2000-03-29 | 2000-03-31 | 2000-04-17 | Quarterly | 0,55 $ | 1.53% | – |
| – | 1999-12-29 | 1999-12-31 | 2000-01-17 | Quarterly | 0,55 $ | 1.63% | – |
| – | 1999-09-28 | 1999-09-30 | 1999-10-15 | Quarterly | 0,55 $ | 1.62% | – |
| – | 1999-06-28 | 1999-06-30 | 1999-07-15 | Quarterly | 0,55 $ | 1.62% | – |
| – | 1999-03-29 | 1999-03-31 | 1999-04-15 | Quarterly | 0,5 $ | 1.9% | – |
| – | 1998-12-29 | 1998-12-31 | 1999-01-15 | Quarterly | 0,5 $ | 1.72% | – |
| – | 1998-09-28 | 1998-09-30 | 1998-10-15 | Quarterly | 0,5 $ | 1.6% | – |
| – | 1998-06-26 | 1998-06-30 | 1998-07-15 | Quarterly | 0,5 $ | 1.62% | – |
| – | 1998-03-27 | 1998-03-31 | 1998-04-15 | Quarterly | 0,45 $ | 1.34% | – |
| – | 1997-12-29 | 1997-12-31 | 1998-01-15 | Quarterly | 0,45 $ | 1.31% | – |
| – | 1997-09-26 | 1997-09-30 | 1997-10-15 | Quarterly | 0,45 $ | 1.31% | – |
| – | 1997-06-26 | 1997-06-30 | 1997-07-15 | Quarterly | 0,435 $ | 1.43% | – |
| – | 1997-03-26 | 1997-03-31 | 1997-04-15 | Quarterly | 0,435 $ | 1.41% | – |
| – | 1996-12-27 | 1996-12-31 | 1997-01-15 | Quarterly | 0,435 $ | 1.51% | – |
| – | 1996-09-26 | 1996-09-30 | 1996-10-15 | Quarterly | 0,435 $ | 1.78% | – |
| – | 1996-06-26 | 1996-06-28 | 1996-07-15 | Quarterly | 0,425 $ | 1.93% | – |
| – | 1996-03-27 | 1996-03-29 | 1996-04-12 | Quarterly | 0,425 $ | 2.1% | – |
| – | 1995-12-27 | 1995-12-29 | 1996-01-16 | Quarterly | 0,425 $ | 2.22% | – |
| – | 1995-09-27 | 1995-09-29 | 1995-10-16 | Quarterly | 0,425 $ | 2.45% | – |
| – | 1995-06-28 | 1995-06-30 | 1995-07-17 | Quarterly | 0,4175 $ | 2.4% | – |
| – | 1995-03-27 | 1995-03-31 | 1995-04-17 | Quarterly | 0,4175 $ | 2.61% | – |
| – | 1994-12-23 | 1994-12-30 | 1995-01-16 | Quarterly | 0,4175 $ | 2.72% | – |
| – | 1994-09-26 | 1994-09-30 | 1994-10-15 | Quarterly | 0,4175 $ | 2.32% | – |
| – | 1994-06-24 | 1994-06-30 | 1994-07-15 | Other | 0,08 $ | 0.44% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2025 | 280 $ | 280 $ | 5,0 $ | 1,80 % | 1,80 % | – | – |
| 2024 | 295 $ | 270 $ | 7,4 $ | 2,73 % | 2,49 % | – | – |
| 2023 | 248 $ | 224 $ | 9,2 $ | 4,13 % | 3,73 % | – | – |
| 2022 | 212 $ | 265 $ | 8,8 $ | 3,32 % | 4,15 % | 0,0 $ | – |
| 2021 | 352 $ | 296 $ | 8,4 $ | 2,83 % | 2,37 % | 12 $ | 51 % |
| 2020 | 237 $ | 246 $ | 8,3 $ | 3,37 % | 3,50 % | 13 $ | 63 % |
| 2019 | 300 $ | 298 $ | 7,8 $ | 2,62 % | 2,60 % | 13 $ | 60 % |
| 2018 | 245 $ | 241 $ | 7,4 $ | 3,09 % | 3,03 % | 12 $ | 60 % |
| 2017 | 241 $ | 249 $ | 7,0 $ | 2,82 % | 2,90 % | 12 $ | 60 % |
| 2016 | 233 $ | 222 $ | 6,4 $ | 2,89 % | 2,75 % | 11 $ | 59 % |
| 2015 | 239 $ | 225 $ | 5,8 $ | 2,57 % | 2,41 % | 2,9 $ | 199 % |
| 2014 | 207 $ | 187 $ | 5,1 $ | 2,74 % | 2,47 % | 2,4 $ | 211 % |
| 2013 | 144 $ | 150 $ | 4,8 $ | 3,23 % | 3,37 % | 4,4 $ | 111 % |
| 2012 | 146 $ | 148 $ | 4,4 $ | 2,97 % | 3,01 % | 2,0 $ | 218 % |
| 2011 | 141 $ | 129 $ | 4,2 $ | 3,23 % | 2,96 % | 1,0 $ | 424 % |
| 2010 | 114 $ | 104 $ | 4,1 $ | 3,98 % | 3,62 % | 1,2 $ | 339 % |
| 2009 | 85 $ | 71 $ | 4,1 $ | 5,76 % | 4,85 % | 3,4 $ | 121 % |
| 2008 | 74 $ | 103 $ | 4,1 $ | 3,95 % | 5,52 % | 3,5 $ | 116 % |
| 2007 | 98 $ | 116 $ | 3,7 $ | 3,22 % | 3,78 % | 2,9 $ | 130 % |
| 2006 | 128 $ | 117 $ | 3,4 $ | 2,88 % | 2,63 % | 2,0 $ | 166 % |
| 2005 | 93 $ | 83 $ | 3,2 $ | 3,90 % | 3,49 % | 4,5 $ | 72 % |
| 2004 | 83 $ | 72 $ | 3,2 $ | 4,39 % | 3,82 % | 2,3 $ | 139 % |
| 2003 | 65 $ | 59 $ | 3,1 $ | 5,27 % | 4,80 % | 1,9 $ | 163 % |
| 2002 | 51 $ | 52 $ | 3,1 $ | 5,93 % | 6,10 % | 2,9 $ | 106 % |
| 2001 | 50 $ | 49 $ | 2,8 $ | 5,75 % | 5,64 % | 2,0 $ | 140 % |
| 2000 | 56 $ | 47 $ | 2,4 $ | 5,02 % | 4,29 % | 2,4 $ | 101 % |
| 1999 | 34 $ | 32 $ | 2,2 $ | 6,72 % | 6,38 % | 2,3 $ | 93 % |
| 1998 | 29 $ | 31 $ | 2,0 $ | 6,25 % | 6,71 % | 1,3 $ | 149 % |
| 1997 | 34 $ | 32 $ | 1,8 $ | 5,45 % | 5,16 % | – | – |
| 1996 | 29 $ | 24 $ | 1,7 $ | 7,21 % | 5,98 % | – | – |
| 1995 | 19 $ | 17 $ | 1,7 $ | 9,65 % | 8,81 % | – | – |
| 1994 | 15 $ | 17 $ | 0,92 $ | 5,30 % | 5,95 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Essex Property Trust. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2025-03-31 | 2,57 $ | - | - |
| 2025-01-02 | 2,45 $ | 279,52 $ | - |
| 2024-09-30 | 2,45 $ | 295,42 $ | - |
| 2024-06-28 | 2,45 $ | 272,2 $ | 94 |
| 2024-03-27 | 2,45 $ | 241,41 $ | 93 |
| 2023-12-29 | 2,31 $ | 247,94 $ | 182 |
| 2023-09-28 | 2,31 $ | 210,75 $ | 92 |
| 2023-06-29 | 2,31 $ | 233,07 $ | 183 |
| 2023-03-30 | 2,31 $ | 204,18 $ | 91 |
| 2022-12-30 | 2,2 $ | 211,92 $ | 181 |
| 2022-09-29 | 2,2 $ | 238,66 $ | 456 |
| 2022-06-29 | 2,2 $ | 262,35 $ | 730 |
| 2022-03-30 | 2,2 $ | 348,72 $ | - |
| 2021-12-31 | 2,09 $ | 352,23 $ | - |
| 2021-09-29 | 2,09 $ | 323,93 $ | 2 |
| 2021-06-29 | 2,09 $ | 302,13 $ | 2 |
| 2021-03-30 | 2,09 $ | 278,12 $ | 8 |
| 2020-12-31 | 2,0775 $ | 237,42 $ | 15 |
| 2020-09-29 | 2,078 $ | 199,6 $ | 1 |
| 2020-06-29 | 2,078 $ | 226,43 $ | 1 |
| 2020-03-30 | 2,078 $ | 225,51 $ | 9 |
| 2019-12-31 | 1,95 $ | 299,71 $ | 1 |
| 2019-09-27 | 1,95 $ | 326,35 $ | 3 |
| 2019-06-27 | 1,95 $ | 288,37 $ | 1 |
| 2019-03-28 | 1,95 $ | 290,17 $ | 5 |
| 2018-12-31 | 1,86 $ | 245,21 $ | 8 |
| 2018-09-27 | 1,86 $ | 241,89 $ | 1 |
| 2018-06-28 | 1,86 $ | 235,59 $ | 1 |
| 2018-03-28 | 1,86 $ | 239,63 $ | 1 |
| 2017-12-28 | 1,75 $ | 240,91 $ | 1 |
| 2017-09-28 | 1,75 $ | 253,05 $ | 1 |
| 2017-06-28 | 1,75 $ | 260,24 $ | 5 |
| 2017-03-29 | 1,75 $ | 232 $ | 1 |
| 2016-12-28 | 1,6 $ | 227,55 $ | 1 |
| 2016-09-28 | 1,6 $ | 227,41 $ | 82 |
| 2016-06-28 | 1,6 $ | 223,23 $ | 1 |
| 2016-03-29 | 1,6 $ | 233,67 $ | 2 |
| 2015-12-30 | 1,44 $ | 243,27 $ | 485 |
| 2015-09-28 | 1,44 $ | 214,85 $ | 1 |
| 2015-06-26 | 1,44 $ | 214,17 $ | 5 |
| 2015-03-27 | 1,44 $ | 232,37 $ | 3 |
| 2014-12-30 | 1,3 $ | 209,97 $ | 3 |
| 2014-09-26 | 1,3 $ | 180,54 $ | 12 |
| 2014-06-26 | 1,3 $ | 183,7 $ | 1 |
| 2014-03-12 | 1,21 $ | 165,36 $ | 6 |
| 2013-12-30 | 1,21 $ | 143,77 $ | 72 |
| 2013-09-26 | 1,21 $ | 149,84 $ | 167 |
| 2013-06-26 | 1,21 $ | 156,34 $ | 259 |
| 2013-03-26 | 1,21 $ | 150,29 $ | 92 |
| 2012-12-28 | 1,1 $ | 146,07 $ | 88 |
| 2012-09-26 | 1,1 $ | 148,52 $ | 181 |
| 2012-06-27 | 1,1 $ | 149,08 $ | 272 |
| 2012-03-28 | 1,1 $ | 148,58 $ | 91 |
| 2011-12-29 | 1,04 $ | 140,58 $ | 90 |
| 2011-09-28 | 1,04 $ | 120,23 $ | 92 |
| 2011-06-28 | 1,04 $ | 133,73 $ | 184 |
| 2011-03-29 | 1,04 $ | 120,77 $ | 91 |
| 2010-12-30 | 1,0325 $ | 114,15 $ | 89 |
| 2010-09-28 | 1,0325 $ | 108,23 $ | 93 |
| 2010-06-28 | 1,0325 $ | 103,86 $ | 92 |
| 2010-03-29 | 1,0325 $ | 88,5 $ | 91 |
| 2009-12-30 | 1,03 $ | 84,9 $ | 89 |
| 2009-09-28 | 1,03 $ | 81,75 $ | 93 |
| 2009-06-26 | 1,03 $ | 61,59 $ | 94 |
| 2009-03-27 | 1,03 $ | 57,74 $ | 91 |
| 2008-12-30 | 1,02 $ | 73,89 $ | 272 |
| 2008-09-26 | 1,02 $ | 118,99 $ | 914 |
| 2008-06-26 | 1,02 $ | 107,64 $ | 92 |
| 2008-03-27 | 1,02 $ | 112,9 $ | 183 |
| 2007-12-26 | 0,93 $ | 98,35 $ | 92 |
| 2007-09-26 | 0,93 $ | 117,34 $ | 366 |
| 2007-06-27 | 0,93 $ | 118,82 $ | 457 |
| 2007-03-28 | 0,93 $ | 128 $ | 1553 |
| 2006-12-27 | 0,84 $ | 127,75 $ | 91 |
| 2006-09-27 | 0,84 $ | 122,57 $ | 91 |
| 2006-06-28 | 0,84 $ | 107,21 $ | 91 |
| 2006-03-29 | 0,84 $ | 109,12 $ | 182 |
| 2005-12-28 | 0,81 $ | 92,77 $ | 91 |
| 2005-09-28 | 0,81 $ | 86,9 $ | 91 |
| 2005-06-28 | 0,81 $ | 83,27 $ | 92 |
| 2005-03-29 | 0,81 $ | 69,11 $ | 91 |
| 2004-12-29 | 0,79 $ | 82,63 $ | 181 |
| 2004-09-28 | 0,79 $ | 71,71 $ | 92 |
| 2004-06-28 | 0,79 $ | 68,6 $ | 92 |
| 2004-03-29 | 0,79 $ | 64,8 $ | 91 |
| 2003-12-29 | 0,78 $ | 64,99 $ | 182 |
| 2003-09-26 | 0,78 $ | 61,9 $ | 94 |
| 2003-06-26 | 0,78 $ | 56,7 $ | 92 |
| 2003-03-27 | 0,78 $ | 53 $ | 91 |
| 2002-12-04 | 0,77 $ | 50,5 $ | 113 |
| 2002-09-26 | 0,77 $ | 50,31 $ | 69 |
| 2002-06-26 | 0,77 $ | 54,62 $ | 365 |
| 2002-03-26 | 0,77 $ | 52,43 $ | 92 |
| 2001-12-27 | 0,7 $ | 49,64 $ | 89 |
| 2001-09-26 | 0,7 $ | 47,65 $ | 92 |
| 2001-06-27 | 0,7 $ | 50,14 $ | 272 |
| 2001-03-28 | 0,7 $ | 47,44 $ | 91 |
| 2000-12-27 | 0,61 $ | 55,5 $ | 911 |
| 2000-09-27 | 0,61 $ | 55 $ | 91 |
| 2000-06-28 | 0,61 $ | 43,375 $ | 91 |
| 2000-03-29 | 0,55 $ | 35,9375 $ | 91 |
| 1999-12-29 | 0,55 $ | 33,6875 $ | 91 |
| 1999-09-28 | 0,55 $ | 34 $ | 183 |
| 1999-06-28 | 0,55 $ | 34 $ | 92 |
| 1999-03-29 | 0,5 $ | 26,3125 $ | 91 |
| 1998-12-29 | 0,5 $ | 29,0625 $ | 181 |
| 1998-09-28 | 0,5 $ | 31,25 $ | 273 |
| 1998-06-26 | 0,5 $ | 30,9375 $ | 94 |
| 1998-03-27 | 0,45 $ | 33,5625 $ | 458 |
| 1997-12-29 | 0,45 $ | 34,3125 $ | 821 |
| 1997-09-26 | 0,45 $ | 34,375 $ | 915 |
| 1997-06-26 | 0,435 $ | 30,375 $ | 92 |
| 1997-03-26 | 0,435 $ | 30,75 $ | 184 |
| 1996-12-27 | 0,435 $ | 28,75 $ | 89 |
| 1996-09-26 | 0,435 $ | 24,375 $ | 92 |
| 1996-06-26 | 0,425 $ | 22 $ | 92 |
| 1996-03-27 | 0,425 $ | 20,25 $ | 91 |
| 1995-12-27 | 0,425 $ | 19,125 $ | 91 |
| 1995-09-27 | 0,425 $ | 17,375 $ | 91 |
| 1995-06-28 | 0,4175 $ | 17,375 $ | 91 |
| 1995-03-27 | 0,4175 $ | 16 $ | 93 |
| 1994-12-23 | 0,4175 $ | 15,375 $ | 94 |
| 1994-09-26 | 0,4175 $ | 18 $ | 457 |
| 1994-06-24 | 0,08 $ | 18,375 $ | 551 |
| Aufklappen | |||