Dividendenrendite Trailing
3,69%
Dividendenrendite Forward
3,70%
Auszahlungsquote
83,68 %
Durchschnittsrendite, 5 Jahre
3,56%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
40 %
Letztes Update der Dividenden-Informationen: 01. Oktober, 22:43 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 2,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 40 % |
| Dividendenwachstum, Einfach | 16,69 % |
| Dividendenwachstum, CAGR | 3,13 % |
| Durchschnittliche Dividenden | $0,612125 |
| Durchschnittliche Dividende pro Jahr | $2,4485 |
| Durchschnittliche Dividendenrendite | 0,91% |
| Durchschnittliche jährliche Dividendenrendite | 3,56% |
| Minimum | 0,5675 $ (2019-03-22) |
| Maximum | 0,6625 $ (2023-03-24) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-09-13 | 2024-09-24 | 2024-09-24 | 2024-10-11 | Quarterly | 0,675 $ | 0.9% | EOD |
| 2024-06-20 | 2024-07-01 | 2024-07-01 | 2024-07-12 | Quarterly | 0,675 $ | 0.99% | EOD |
| 2024-03-14 | 2024-03-22 | 2024-03-25 | 2024-04-12 | Quarterly | 0,675 $ | 1.09% | EOD |
| 2023-12-14 | 2023-12-29 | 2024-01-02 | 2024-01-12 | Quarterly | 0,6625 $ | 1.08% | EOD |
| 2023-09-15 | 2023-09-25 | 2023-09-26 | 2023-10-13 | Quarterly | 0,6625 $ | 1.12% | EOD |
| 2023-06-15 | 2023-06-23 | 2023-06-26 | 2023-07-14 | Quarterly | 0,6625 $ | 1.06% | EOD |
| 2023-03-16 | 2023-03-24 | 2023-03-27 | 2023-04-14 | Quarterly | 0,6625 $ | 1.18% | EOD |
| 2022-12-15 | 2022-12-30 | – | 2023-01-13 | Quarterly | 0,625 $ | 1.06% | EOD |
| 2022-09-15 | 2022-09-23 | 2022-09-26 | 2022-10-14 | Quarterly | 0,625 $ | 0.91% | EOD |
| 2022-06-16 | 2022-06-24 | 2022-06-27 | 2022-07-08 | Quarterly | 0,625 $ | 0.87% | EOD |
| 2022-03-17 | 2022-03-25 | 2022-03-28 | 2022-04-08 | Quarterly | 0,625 $ | 0.7% | IR |
| 2021-12-16 | 2021-12-31 | 2022-01-03 | 2022-01-14 | Quarterly | 0,6025 $ | 0.67% | IR |
| 2021-09-15 | 2021-09-24 | 2021-09-27 | 2021-10-08 | Quarterly | 0,6025 $ | 0.74% | EOD |
| 2021-06-17 | 2021-06-25 | 2021-06-28 | 2021-07-09 | Quarterly | 0,6025 $ | 0.77% | EOD |
| 2021-03-18 | 2021-03-26 | 2021-03-29 | 2021-04-09 | Quarterly | 0,6025 $ | 0.83% | EOD |
| 2020-12-17 | 2020-12-31 | 2021-01-04 | 2021-01-15 | Quarterly | 0,6025 $ | 1.02% | EOD |
| 2020-09-15 | 2020-09-24 | 2020-09-25 | 2020-10-09 | Quarterly | 0,603 $ | 1.19% | EOD |
| 2020-06-10 | 2020-06-19 | 2020-06-22 | 2020-07-10 | Quarterly | 0,603 $ | 1.01% | EOD |
| 2020-03-12 | 2020-03-20 | 2020-03-23 | 2020-04-13 | Quarterly | 0,603 $ | 1.09% | EOD |
| 2019-12-19 | 2019-12-31 | 2020-01-02 | 2020-01-10 | Quarterly | 0,568 $ | 0.7% | EOD |
| 2019-09-19 | 2019-09-27 | 2019-09-30 | 2019-10-11 | Quarterly | 0,568 $ | 0.66% | EOD |
| 2019-06-18 | 2019-06-27 | 2019-06-28 | 2019-07-12 | Quarterly | 0,5675 $ | 0.75% | EOD |
| 2019-03-14 | 2019-03-22 | 2019-03-25 | 2019-04-12 | Quarterly | 0,5675 $ | 0.76% | EOD |
| 2018-12-13 | 2018-12-31 | 2019-01-02 | 2019-01-11 | Quarterly | 0,54 $ | 0.82% | EOD |
| 2018-09-14 | 2018-09-21 | 2018-09-24 | 2018-10-12 | Quarterly | 0,54 $ | 0.8% | EOD |
| 2018-06-14 | 2018-06-22 | 2018-06-25 | 2018-07-13 | Quarterly | 0,54 $ | 0.86% | EOD |
| 2018-03-15 | 2018-03-23 | 2018-03-26 | 2018-04-13 | Quarterly | 0,54 $ | 0.93% | EOD |
| 2017-12-19 | 2017-12-29 | 2018-01-02 | 2018-01-12 | Quarterly | 0,50375 $ | 0.79% | EOD |
| 2017-09-15 | 2017-09-22 | 2017-09-25 | 2017-10-13 | Quarterly | 0,50375 $ | 0.76% | EOD |
| 2017-06-15 | 2017-06-22 | 2017-06-26 | 2017-07-14 | Quarterly | 0,50375 $ | 0.75% | EOD |
| 2017-03-16 | 2017-03-23 | 2017-03-27 | 2017-04-17 | Quarterly | 0,50375 $ | 0.8% | EOD |
| 2016-12-15 | 2016-12-22 | 2016-12-27 | 2017-01-13 | Quarterly | 0,50375 $ | 0.8% | EOD |
| 2016-09-14 | 2016-09-22 | 2016-09-26 | 2016-10-14 | Quarterly | 3,50375 $ | 5.44% | EOD |
| 2016-06-16 | 2016-06-23 | 2016-06-27 | 2016-07-08 | Quarterly | 0,504 $ | 0.76% | EOD |
| 2016-03-11 | 2016-03-22 | 2016-03-24 | 2016-04-08 | Quarterly | 0,504 $ | 0.69% | EOD |
| 2016-02-22 | 2016-03-01 | 2016-03-03 | 2016-03-10 | Other | 8 $ | 11.66% | EOD |
| 2015-12-17 | 2015-12-23 | 2015-12-28 | 2016-01-08 | Quarterly | 0,553 $ | 0.68% | EOD |
| 2015-09-10 | 2015-09-17 | 2015-09-21 | 2015-10-09 | Quarterly | 0,553 $ | 0.76% | EOD |
| 2015-06-12 | 2015-06-24 | 2015-06-26 | 2015-07-10 | Quarterly | 0,553 $ | 0.78% | EOD |
| 2015-03-12 | 2015-03-19 | 2015-03-23 | 2015-04-10 | Quarterly | 0,552 $ | 0.69% | EOD |
| 2014-12-16 | 2014-12-23 | 2014-12-26 | 2015-01-09 | Quarterly | 0,5 $ | 0.68% | EOD |
| 2014-09-12 | 2014-09-18 | 2014-09-22 | 2014-10-10 | Quarterly | 0,5 $ | 0.81% | EOD |
| 2014-06-12 | 2014-06-19 | 2014-06-23 | 2014-07-11 | Quarterly | 0,5 $ | 0.81% | EOD |
| 2014-03-13 | 2014-03-20 | 2014-03-24 | 2014-04-11 | Quarterly | 0,5 $ | 0.87% | EOD |
| 2013-12-17 | 2013-12-24 | 2013-12-27 | 2014-01-10 | Quarterly | 0,65 $ | 1.26% | – |
| 2013-09-12 | 2013-09-19 | 2013-09-23 | 2013-10-11 | Quarterly | 0,4 $ | 0.71% | – |
| 2013-06-13 | 2013-06-20 | 2013-06-24 | 2013-07-12 | Quarterly | 0,4 $ | 0.76% | – |
| 2013-03-12 | 2013-03-20 | 2013-03-22 | 2013-04-12 | Quarterly | 0,4 $ | 0.73% | – |
| 2012-12-07 | 2012-12-19 | 2012-12-21 | 2013-01-11 | Quarterly | 0,767 $ | 1.38% | – |
| – | 2012-09-19 | 2012-09-21 | 2012-10-12 | Quarterly | 0,338 $ | 0.57% | – |
| – | 2012-06-20 | 2012-06-22 | 2012-07-13 | Quarterly | 0,338 $ | 0.56% | – |
| – | 2012-03-21 | 2012-03-23 | 2012-04-13 | Quarterly | 0,338 $ | 0.56% | – |
| – | 2011-12-15 | 2011-12-19 | 2012-01-13 | Quarterly | 0,568 $ | 1.03% | – |
| – | 2011-09-16 | 2011-09-20 | 2011-10-14 | Quarterly | 0,338 $ | 0.58% | – |
| – | 2011-06-16 | 2011-06-20 | 2011-07-08 | Quarterly | 0,338 $ | 0.57% | – |
| – | 2011-03-17 | 2011-03-21 | 2011-04-08 | Quarterly | 0,338 $ | 0.62% | – |
| – | 2010-12-16 | 2010-12-20 | 2011-01-14 | Quarterly | 0,458 $ | 0.93% | – |
| – | 2010-09-16 | 2010-09-20 | 2010-10-08 | Quarterly | 0,338 $ | 0.69% | – |
| – | 2010-06-16 | 2010-06-18 | 2010-07-09 | Quarterly | 0,338 $ | 0.74% | – |
| – | 2010-03-11 | 2010-03-15 | 2010-04-09 | Quarterly | 0,338 $ | 0.89% | – |
| – | 2009-12-17 | 2009-12-21 | 2010-01-08 | Quarterly | 0,338 $ | 1.06% | – |
| – | 2009-09-17 | 2009-09-21 | 2009-10-09 | Quarterly | 0,338 $ | 1.07% | – |
| – | 2009-06-11 | 2009-06-15 | 2009-07-10 | Quarterly | 0,483 $ | 2.09% | – |
| – | 2009-03-12 | 2009-03-16 | 2009-04-09 | Quarterly | 0,483 $ | 2.29% | – |
| – | 2008-12-18 | 2008-12-22 | 2009-01-09 | Quarterly | 0,483 $ | 1.67% | – |
| – | 2008-09-11 | 2008-09-15 | 2008-10-10 | Quarterly | 0,483 $ | 1.14% | – |
| – | 2008-06-12 | 2008-06-16 | 2008-07-11 | Quarterly | 0,483 $ | 1.16% | – |
| – | 2008-03-13 | 2008-03-17 | 2008-04-11 | Quarterly | 0,483 $ | 1.25% | – |
| – | 2007-12-20 | 2007-12-24 | 2008-01-11 | Quarterly | 0,483 $ | 1.34% | – |
| – | 2007-09-13 | 2007-09-17 | 2007-10-12 | Quarterly | 0,463 $ | 1.15% | – |
| – | 2007-06-14 | 2007-06-18 | 2007-07-13 | Quarterly | 0,463 $ | 0.99% | – |
| – | 2007-03-15 | 2007-03-19 | 2007-04-13 | Quarterly | 0,463 $ | 0.96% | – |
| – | 2006-12-20 | 2006-12-22 | 2007-01-12 | Quarterly | 0,463 $ | 0.91% | – |
| – | 2006-09-14 | 2006-09-18 | 2006-10-13 | Quarterly | 0,443 $ | 0.88% | – |
| – | 2006-06-15 | 2006-06-19 | 2006-07-14 | Quarterly | 0,443 $ | 0.99% | – |
| – | 2006-03-16 | 2006-03-20 | 2006-04-13 | Quarterly | 0,443 $ | 0.96% | – |
| – | 2005-12-15 | 2005-12-19 | 2006-01-13 | Quarterly | 0,443 $ | 1.12% | – |
| – | 2005-09-15 | 2005-09-19 | 2005-10-14 | Quarterly | 0,433 $ | 1.12% | – |
| – | 2005-06-15 | 2005-06-17 | 2005-07-08 | Quarterly | 0,433 $ | 1.18% | – |
| – | 2005-03-16 | 2005-03-18 | 2005-04-08 | Quarterly | 0,433 $ | 1.34% | – |
| – | 2004-12-15 | 2004-12-17 | 2005-01-14 | Quarterly | 0,433 $ | 1.21% | – |
| – | 2004-09-15 | 2004-09-17 | 2004-10-08 | Quarterly | 0,433 $ | 1.39% | – |
| – | 2004-06-16 | 2004-06-18 | 2004-07-09 | Quarterly | 0,433 $ | 1.49% | – |
| – | 2004-03-17 | 2004-03-19 | 2004-04-09 | Quarterly | 0,433 $ | 1.43% | – |
| – | 2003-12-17 | 2003-12-19 | 2004-01-09 | Quarterly | 0,433 $ | 1.47% | – |
| – | 2003-09-17 | 2003-09-19 | 2003-10-10 | Quarterly | 0,433 $ | 1.49% | – |
| – | 2003-06-18 | 2003-06-20 | 2003-07-11 | Quarterly | 0,433 $ | 1.66% | – |
| – | 2003-03-18 | 2003-03-20 | 2003-04-11 | Quarterly | 0,433 $ | 1.77% | – |
| – | 2002-12-18 | 2002-12-20 | 2003-01-10 | Quarterly | 0,433 $ | 1.79% | – |
| – | 2002-09-18 | 2002-09-20 | 2002-10-11 | Quarterly | 0,433 $ | 1.71% | – |
| – | 2002-06-18 | 2002-06-20 | 2002-07-12 | Quarterly | 0,433 $ | 1.54% | – |
| – | 2002-03-18 | 2002-03-20 | 2002-04-12 | Quarterly | 0,433 $ | 1.51% | – |
| – | 2001-12-18 | 2001-12-20 | 2002-01-11 | Other | 0,433 $ | 1.52% | – |
| – | 2001-09-18 | 2001-09-20 | 2001-10-12 | Quarterly | 0,4325 $ | 0.74% | – |
| – | 2001-06-18 | 2001-06-20 | 2001-07-13 | Quarterly | 0,4075 $ | 0.71% | – |
| – | 2001-03-16 | 2001-03-20 | 2001-04-12 | Quarterly | 0,4075 $ | 0.77% | – |
| – | 2000-12-15 | 2000-12-19 | 2000-12-29 | Quarterly | 0,4075 $ | 0.77% | – |
| – | 2000-09-18 | 2000-09-20 | 2000-10-13 | Quarterly | 0,4075 $ | 0.86% | – |
| – | 2000-06-16 | 2000-06-20 | 2000-07-14 | Quarterly | 0,38 $ | 0.81% | – |
| – | 2000-03-16 | 2000-03-20 | 2000-04-14 | Quarterly | 0,38 $ | 0.97% | – |
| – | 1999-12-16 | 1999-12-20 | 1999-12-31 | Quarterly | 0,38 $ | 0.99% | – |
| – | 1999-09-16 | 1999-09-20 | 1999-10-08 | Quarterly | 0,38 $ | 0.87% | – |
| – | 1999-06-16 | 1999-06-18 | 1999-07-09 | Quarterly | 0,355 $ | 0.77% | – |
| – | 1999-03-17 | 1999-03-19 | 1999-04-09 | Quarterly | 0,355 $ | 0.87% | – |
| – | 1998-12-16 | 1998-12-20 | 1998-12-31 | Quarterly | 0,355 $ | 0.86% | – |
| – | 1998-09-14 | 1998-09-16 | 1998-10-09 | Quarterly | 0,335 $ | 0.96% | – |
| – | 1998-06-24 | 1998-06-26 | 1998-07-10 | Quarterly | 0,335 $ | 0.74% | – |
| – | 1998-03-25 | 1998-03-27 | 1998-04-10 | Quarterly | 0,335 $ | 0.66% | – |
| – | 1997-12-11 | 1997-12-15 | 1997-12-30 | Quarterly | 0,219 $ | 0.43% | – |
| – | 1997-09-24 | 1997-09-26 | 1997-10-10 | Quarterly | 0,3125 $ | 0.62% | – |
| – | 1997-06-25 | 1997-06-27 | 1997-07-11 | Quarterly | 0,3125 $ | 0.68% | – |
| – | 1997-03-25 | 1997-03-28 | 1997-04-11 | Quarterly | 0,3125 $ | 0.68% | – |
| – | 1996-12-24 | 1996-12-27 | 1997-01-10 | Quarterly | 0,3125 $ | 0.74% | – |
| – | 1996-09-25 | 1996-09-27 | 1996-10-11 | Quarterly | 0,295 $ | 0.83% | – |
| – | 1996-06-26 | 1996-06-28 | 1996-07-12 | Quarterly | 0,295 $ | 0.89% | – |
| – | 1996-03-27 | 1996-03-29 | 1996-04-12 | Quarterly | 0,295 $ | 0.93% | – |
| – | 1995-12-27 | 1995-12-29 | 1996-01-12 | Quarterly | 0,295 $ | 0.96% | – |
| – | 1995-09-27 | 1995-09-29 | 1995-10-13 | Quarterly | 0,2575 $ | 0.85% | – |
| – | 1995-06-28 | 1995-06-30 | 1995-07-14 | Quarterly | 0,2575 $ | 0.94% | – |
| – | 1995-03-27 | 1995-03-31 | 1995-04-14 | Quarterly | 0,2575 $ | 0.98% | – |
| – | 1994-12-23 | 1994-12-30 | 1995-01-13 | Quarterly | 0,26 $ | 0.87% | – |
| – | 1994-09-26 | 1994-09-30 | 1994-10-14 | Quarterly | 0,245 $ | 0.77% | – |
| – | 1994-06-20 | 1994-06-24 | 1994-07-08 | Quarterly | 0,2475 $ | 0.77% | – |
| – | 1994-05-18 | – | – | – | 0,2475 $ | 0.72% | – |
| – | 1994-03-21 | 1994-03-25 | 1994-04-08 | Quarterly | 0,24 $ | 0.73% | – |
| – | 1993-12-02 | 1993-12-08 | 1994-01-14 | Quarterly | 0,235 $ | 0.75% | – |
| – | 1993-09-20 | 1993-09-24 | 1993-10-15 | Other | 0,105 $ | 0.36% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 75 $ | 69 $ | 2,0 $ | 2,95 % | 2,69 % | – | – |
| 2023 | 61 $ | 60 $ | 2,7 $ | 4,44 % | 4,33 % | – | – |
| 2022 | 59 $ | 72 $ | 2,5 $ | 3,47 % | 4,24 % | 0,0 $ | – |
| 2021 | 91 $ | 76 $ | 2,4 $ | 3,16 % | 2,66 % | 2,9 $ | 84 % |
| 2020 | 59 $ | 63 $ | 2,4 $ | 3,86 % | 4,07 % | 3,4 $ | 71 % |
| 2019 | 81 $ | 79 $ | 2,3 $ | 2,88 % | 2,81 % | 3,4 $ | 66 % |
| 2018 | 66 $ | 64 $ | 2,2 $ | 3,39 % | 3,27 % | 3,2 $ | 67 % |
| 2017 | 64 $ | 65 $ | 2,0 $ | 3,08 % | 3,16 % | 3,1 $ | 65 % |
| 2016 | 64 $ | 68 $ | 13 $ | 19,18 % | 20,22 % | 3,2 $ | 403 % |
| 2015 | 82 $ | 76 $ | 2,2 $ | 2,90 % | 2,71 % | 2,4 $ | 92 % |
| 2014 | 72 $ | 64 $ | 2,0 $ | 3,10 % | 2,78 % | 1,4 $ | 143 % |
| 2013 | 52 $ | 54 $ | 1,9 $ | 3,43 % | 3,59 % | 1,6 $ | 116 % |
| 2012 | 55 $ | 59 $ | 1,8 $ | 3,02 % | 3,22 % | 1,9 $ | 96 % |
| 2011 | 55 $ | 57 $ | 1,6 $ | 2,80 % | 2,86 % | 3,5 $ | 46 % |
| 2010 | 50 $ | 46 $ | 1,5 $ | 3,23 % | 2,97 % | 0,4 $ | 335 % |
| 2009 | 32 $ | 27 $ | 1,6 $ | 6,10 % | 5,16 % | 1,0 $ | 168 % |
| 2008 | 29 $ | 38 $ | 1,9 $ | 5,10 % | 6,69 % | 1,7 $ | 115 % |
| 2007 | 36 $ | 43 $ | 1,9 $ | 4,37 % | 5,20 % | 0,2 $ | 936 % |
| 2006 | 51 $ | 48 $ | 1,8 $ | 3,73 % | 3,52 % | 0,3 $ | 543 % |
| 2005 | 40 $ | 37 $ | 1,7 $ | 4,74 % | 4,40 % | 1,7 $ | 102 % |
| 2004 | 36 $ | 32 $ | 1,7 $ | 5,48 % | 4,84 % | 1,1 $ | 152 % |
| 2003 | 30 $ | 27 $ | 1,7 $ | 6,35 % | 5,87 % | 1,6 $ | 110 % |
| 2002 | 24 $ | 27 $ | 1,7 $ | 6,52 % | 7,17 % | 1,5 $ | 113 % |
| 2001 | 28 $ | 49 $ | 1,7 $ | 3,41 % | 5,90 % | 0,91 $ | 185 % |
| 2000 | 53 $ | 47 $ | 1,6 $ | 3,37 % | 2,96 % | 1,8 $ | 89 % |
| 1999 | 38 $ | 42 $ | 1,5 $ | 3,48 % | 3,82 % | 1,1 $ | 128 % |
| 1998 | 41 $ | 43 $ | 1,4 $ | 3,16 % | 3,29 % | 0,81 $ | 167 % |
| 1997 | 51 $ | 48 $ | 1,2 $ | 2,39 % | 2,26 % | – | – |
| 1996 | 42 $ | 36 $ | 1,2 $ | 3,36 % | 2,83 % | – | – |
| 1995 | 31 $ | 29 $ | 1,1 $ | 3,73 % | 3,49 % | – | – |
| 1994 | 30 $ | 32 $ | 1,2 $ | 3,85 % | 4,15 % | – | – |
| 1993 | 31 $ | 30 $ | 0,3 $ | 1,12 % | 1,09 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Equity Residential. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-09-24 | 0,675 $ | 75,28 $ | - |
| 2024-07-01 | 0,675 $ | 68,14 $ | 85 |
| 2024-03-22 | 0,675 $ | 62,17 $ | 101 |
| 2023-12-29 | 0,6625 $ | 61,16 $ | 84 |
| 2023-09-25 | 0,6625 $ | 59,3 $ | 95 |
| 2023-06-23 | 0,6625 $ | 62,36 $ | 374 |
| 2023-03-24 | 0,6625 $ | 55,99 $ | 91 |
| 2022-12-30 | 0,625 $ | 59 $ | 175 |
| 2022-09-23 | 0,625 $ | 68,39 $ | 732 |
| 2022-06-24 | 0,625 $ | 71,82 $ | 823 |
| 2022-03-25 | 0,625 $ | 89,02 $ | - |
| 2021-12-31 | 0,6025 $ | 90,5 $ | - |
| 2021-09-24 | 0,6025 $ | 81,54 $ | 5 |
| 2021-06-25 | 0,6025 $ | 78,57 $ | 11 |
| 2021-03-26 | 0,6025 $ | 72,68 $ | 4 |
| 2020-12-31 | 0,6025 $ | 59,28 $ | 13 |
| 2020-09-24 | 0,603 $ | 50,51 $ | 1 |
| 2020-06-19 | 0,603 $ | 59,58 $ | 12 |
| 2020-03-20 | 0,603 $ | 55,29 $ | 6 |
| 2019-12-31 | 0,568 $ | 80,72 $ | 1 |
| 2019-09-27 | 0,568 $ | 86,25 $ | 3 |
| 2019-06-27 | 0,5675 $ | 75,61 $ | 1 |
| 2019-03-22 | 0,5675 $ | 74,4 $ | 3 |
| 2018-12-31 | 0,54 $ | 66,01 $ | 8 |
| 2018-09-21 | 0,54 $ | 67,69 $ | 52 |
| 2018-06-22 | 0,54 $ | 63,12 $ | 3 |
| 2018-03-23 | 0,54 $ | 58,36 $ | 3 |
| 2017-12-29 | 0,50375 $ | 63,77 $ | 5 |
| 2017-09-22 | 0,50375 $ | 65,88 $ | 3 |
| 2017-06-22 | 0,50375 $ | 67,04 $ | 1 |
| 2017-03-23 | 0,50375 $ | 63,15 $ | 18 |
| 2016-12-22 | 0,50375 $ | 62,97 $ | 5 |
| 2016-09-22 | 3,50375 $ | 64,36 $ | 1 |
| 2016-06-23 | 0,504 $ | 66,09 $ | 5 |
| 2016-03-22 | 0,504 $ | 72,74 $ | 6 |
| 2016-03-01 | 8 $ | 68,62 $ | 1 |
| 2015-12-23 | 0,553 $ | 80,76 $ | 1 |
| 2015-09-17 | 0,553 $ | 72,61 $ | 4 |
| 2015-06-24 | 0,553 $ | 71,35 $ | 7 |
| 2015-03-19 | 0,552 $ | 79,73 $ | 1 |
| 2014-12-23 | 0,5 $ | 73,72 $ | 6 |
| 2014-09-18 | 0,5 $ | 61,4 $ | 1 |
| 2014-06-19 | 0,5 $ | 61,94 $ | 1 |
| 2014-03-20 | 0,5 $ | 57,22 $ | 5 |
| 2013-12-24 | 0,65 $ | 51,51 $ | 80 |
| 2013-09-19 | 0,4 $ | 56,31 $ | 176 |
| 2013-06-20 | 0,4 $ | 52,91 $ | 91 |
| 2013-03-20 | 0,4 $ | 54,91 $ | 183 |
| 2012-12-19 | 0,767 $ | 55,39 $ | 274 |
| 2012-09-19 | 0,338 $ | 59,11 $ | 560 |
| 2012-06-20 | 0,338 $ | 60,88 $ | 685 |
| 2012-03-21 | 0,338 $ | 60,36 $ | 91 |
| 2011-12-15 | 0,568 $ | 55,36 $ | 97 |
| 2011-09-16 | 0,338 $ | 57,8 $ | 187 |
| 2011-06-16 | 0,338 $ | 58,89 $ | 279 |
| 2011-03-17 | 0,338 $ | 54,3 $ | 91 |
| 2010-12-16 | 0,458 $ | 49,5 $ | 91 |
| 2010-09-16 | 0,338 $ | 48,75 $ | 91 |
| 2010-06-16 | 0,338 $ | 45,85 $ | 92 |
| 2010-03-11 | 0,338 $ | 38,14 $ | 97 |
| 2009-12-17 | 0,338 $ | 31,85 $ | 84 |
| 2009-09-17 | 0,338 $ | 31,61 $ | 91 |
| 2009-06-11 | 0,483 $ | 23,06 $ | 98 |
| 2009-03-12 | 0,483 $ | 21,11 $ | 91 |
| 2008-12-18 | 0,483 $ | 28,86 $ | 273 |
| 2008-09-11 | 0,483 $ | 42,37 $ | 643 |
| 2008-06-12 | 0,483 $ | 41,65 $ | 91 |
| 2008-03-13 | 0,483 $ | 38,64 $ | 91 |
| 2007-12-20 | 0,483 $ | 36,02 $ | 84 |
| 2007-09-13 | 0,463 $ | 40,32 $ | 273 |
| 2007-06-14 | 0,463 $ | 46,97 $ | 1190 |
| 2007-03-15 | 0,463 $ | 48,02 $ | 1281 |
| 2006-12-20 | 0,463 $ | 50,89 $ | 1548 |
| 2006-09-14 | 0,443 $ | 50,5 $ | 97 |
| 2006-06-15 | 0,443 $ | 44,82 $ | 91 |
| 2006-03-16 | 0,443 $ | 45,95 $ | 182 |
| 2005-12-15 | 0,443 $ | 39,59 $ | 91 |
| 2005-09-15 | 0,433 $ | 38,59 $ | 91 |
| 2005-06-15 | 0,433 $ | 36,55 $ | 92 |
| 2005-03-16 | 0,433 $ | 32,23 $ | 91 |
| 2004-12-15 | 0,433 $ | 35,75 $ | 182 |
| 2004-09-15 | 0,433 $ | 31,18 $ | 91 |
| 2004-06-16 | 0,433 $ | 29,13 $ | 91 |
| 2004-03-17 | 0,433 $ | 30,32 $ | 182 |
| 2003-12-17 | 0,433 $ | 29,5 $ | 91 |
| 2003-09-17 | 0,433 $ | 28,97 $ | 91 |
| 2003-06-18 | 0,433 $ | 26,1 $ | 91 |
| 2003-03-18 | 0,433 $ | 24,45 $ | 92 |
| 2002-12-18 | 0,433 $ | 24,15 $ | 90 |
| 2002-09-18 | 0,433 $ | 25,29 $ | 273 |
| 2002-06-18 | 0,433 $ | 28,18 $ | 456 |
| 2002-03-18 | 0,433 $ | 28,69 $ | 548 |
| 2001-12-18 | 0,433 $ | 28,48 $ | 90 |
| 2001-09-18 | 0,4325 $ | 58,48 $ | 3558 |
| 2001-06-18 | 0,4075 $ | 57,19 $ | 92 |
| 2001-03-16 | 0,4075 $ | 52,74 $ | 94 |
| 2000-12-15 | 0,4075 $ | 53,25 $ | 185 |
| 2000-09-18 | 0,4075 $ | 47,5625 $ | 88 |
| 2000-06-16 | 0,38 $ | 46,875 $ | 94 |
| 2000-03-16 | 0,38 $ | 39,25 $ | 92 |
| 1999-12-16 | 0,38 $ | 38,4375 $ | 91 |
| 1999-09-16 | 0,38 $ | 43,5 $ | 274 |
| 1999-06-16 | 0,355 $ | 46,375 $ | 366 |
| 1999-03-17 | 0,355 $ | 40,75 $ | 91 |
| 1998-12-16 | 0,355 $ | 41,375 $ | 182 |
| 1998-09-14 | 0,335 $ | 34,9375 $ | 93 |
| 1998-06-24 | 0,335 $ | 45,1875 $ | 357 |
| 1998-03-25 | 0,335 $ | 50,4375 $ | 996 |
| 1997-12-11 | 0,219 $ | 51,0625 $ | 1100 |
| 1997-09-24 | 0,3125 $ | 50,8125 $ | 78 |
| 1997-06-25 | 0,3125 $ | 46,125 $ | 91 |
| 1997-03-25 | 0,3125 $ | 45,875 $ | 92 |
| 1996-12-24 | 0,3125 $ | 42,25 $ | 91 |
| 1996-09-25 | 0,295 $ | 35,375 $ | 90 |
| 1996-06-26 | 0,295 $ | 33 $ | 91 |
| 1996-03-27 | 0,295 $ | 31,875 $ | 91 |
| 1995-12-27 | 0,295 $ | 30,625 $ | 91 |
| 1995-09-27 | 0,2575 $ | 30,375 $ | 91 |
| 1995-06-28 | 0,2575 $ | 27,375 $ | 91 |
| 1995-03-27 | 0,2575 $ | 26,25 $ | 93 |
| 1994-12-23 | 0,26 $ | 29,875 $ | 278 |
| 1994-09-26 | 0,245 $ | 31,75 $ | 548 |
| 1994-06-20 | 0,2475 $ | 32,125 $ | 737 |
| 1994-05-18 | 0,2475 $ | 34,5 $ | 861 |
| 1994-03-21 | 0,24 $ | 32,75 $ | 58 |
| 1993-12-02 | 0,235 $ | 31,25 $ | 109 |
| 1993-09-20 | 0,105 $ | 29,5 $ | 73 |
| Aufklappen | |||