Dividendenrendite Trailing
2,84%
Dividendenrendite Forward
2,88%
Auszahlungsquote
19,21 %
Durchschnittsrendite, 5 Jahre
2,31%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 22. November, 02:12 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 0,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 0 % |
| Dividendenwachstum, Einfach | 92,75 % |
| Dividendenwachstum, CAGR | 14,03 % |
| Durchschnittliche Dividenden | $0,121904761904762 |
| Durchschnittliche Dividende pro Jahr | $0,512 |
| Durchschnittliche Dividendenrendite | 0,56% |
| Durchschnittliche jährliche Dividendenrendite | 2,31% |
| Minimum | 0,075 $ (2019-01-11) |
| Maximum | 0,17 $ (2023-05-12) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-10-24 | 2024-11-15 | 2024-11-15 | 2024-12-02 | Quarterly | 0,18 $ | 0.66% | EOD |
| 2024-07-25 | 2024-08-15 | 2024-08-15 | 2024-09-03 | Quarterly | 0,18 $ | 0.81% | EOD |
| 2024-04-25 | 2024-05-14 | 2024-05-15 | 2024-05-24 | Quarterly | 0,18 $ | 0.91% | EOD |
| 2024-01-25 | 2024-02-14 | 2024-02-15 | 2024-03-01 | Quarterly | 0,17 $ | 0.85% | EOD |
| 2023-10-26 | 2023-11-14 | 2023-11-15 | 2023-12-01 | Quarterly | 0,17 $ | 0.89% | EOD |
| 2023-07-27 | 2023-08-14 | 2023-08-15 | 2023-09-01 | Quarterly | 0,17 $ | 0.83% | EOD |
| 2023-04-27 | 2023-05-12 | 2023-05-15 | 2023-06-01 | Quarterly | 0,17 $ | 1.26% | IR |
| 2023-01-26 | 2023-02-16 | 2023-02-17 | 2023-03-01 | Quarterly | 0,155 $ | 0.64% | EOD |
| 2022-10-27 | 2022-11-11 | 2022-11-14 | 2022-12-01 | Quarterly | 0,155 $ | 0.62% | EOD |
| 2022-10-27 | 2022-11-10 | 2022-11-14 | 2022-12-01 | Quarterly | 0,155 $ | 0.62% | IR |
| 2022-07-28 | 2022-08-12 | 2022-08-15 | 2022-09-01 | Quarterly | 0,155 $ | 0.55% | EOD |
| 2022-04-28 | 2022-05-13 | 2022-05-16 | 2022-06-01 | Quarterly | 0,155 $ | 0.58% | IR |
| – | 2022-02-11 | 2022-02-14 | 2022-03-01 | Quarterly | 0,13 $ | 0.4% | IR |
| – | 2021-11-12 | 2021-11-15 | 2021-12-01 | Quarterly | 0,13 $ | 0.37% | IR |
| 2021-07-29 | 2021-08-13 | 2021-08-16 | 2021-09-01 | Quarterly | 0,11 $ | 0.38% | EOD |
| 2021-04-29 | 2021-05-14 | 2021-05-17 | 2021-06-01 | Quarterly | 0,11 $ | 0.39% | EOD |
| 2021-01-28 | 2021-02-11 | 2021-02-15 | 2021-03-01 | Quarterly | 0,09 $ | 0.4% | EOD |
| 2020-10-29 | 2020-11-13 | 2020-11-16 | 2020-12-01 | Quarterly | 0,09 $ | 0.52% | EOD |
| 2020-07-30 | 2020-08-14 | 2020-08-17 | 2020-09-01 | Quarterly | 0,09 $ | 0.59% | EOD |
| 2020-04-14 | 2020-04-24 | 2020-04-27 | 2020-05-04 | Quarterly | 0,09 $ | 0.67% | EOD |
| 2019-12-27 | 2020-01-10 | 2020-01-13 | 2020-02-03 | Quarterly | 0,09 $ | 0.36% | EOD |
| 2019-09-25 | 2019-10-10 | 2019-10-14 | 2019-11-01 | Quarterly | 0,09 $ | 0.41% | – |
| 2019-06-26 | 2019-07-12 | 2019-07-15 | 2019-08-01 | Quarterly | 0,09 $ | 0.39% | – |
| 2019-03-27 | 2019-04-12 | 2019-04-15 | 2019-05-01 | Quarterly | 0,09 $ | 0.43% | – |
| 2018-12-19 | 2019-01-11 | 2019-01-14 | 2019-02-01 | Quarterly | 0,075 $ | 0.39% | – |
| 2018-09-26 | 2018-10-12 | 2018-10-15 | 2018-11-01 | Quarterly | 0,075 $ | 0.34% | – |
| 2018-06-27 | 2018-07-13 | 2018-07-16 | 2018-08-01 | Quarterly | 0,075 $ | 0.3% | – |
| 2018-03-28 | 2018-04-13 | 2018-04-16 | 2018-05-01 | Quarterly | 0,075 $ | 0.27% | – |
| 2017-12-20 | 2018-01-11 | 2018-01-15 | 2018-02-01 | Quarterly | 0,075 $ | 0.26% | – |
| 2017-09-27 | 2017-10-13 | 2017-10-16 | 2017-11-01 | Quarterly | 0,075 $ | 0.3% | – |
| 2017-06-27 | 2017-07-13 | 2017-07-17 | 2017-08-01 | Quarterly | 0,075 $ | 0.33% | – |
| 2017-03-24 | 2017-04-12 | 2017-04-17 | 2017-05-01 | Quarterly | 0,075 $ | 0.32% | – |
| 2016-12-21 | 2017-01-13 | 2017-01-18 | 2017-02-01 | Quarterly | 0,075 $ | 0.3% | – |
| 2016-09-21 | 2016-10-12 | 2016-10-14 | 2016-11-01 | Quarterly | 0,075 $ | 0.41% | – |
| 2016-06-29 | 2016-07-14 | 2016-07-18 | 2016-08-01 | Quarterly | 0,075 $ | 0.46% | EOD |
| 2016-03-25 | 2016-04-14 | 2016-04-18 | 2016-05-02 | Quarterly | 0,075 $ | 0.45% | EOD |
| 2015-12-23 | 2016-01-14 | 2016-01-18 | 2016-02-01 | Quarterly | 0,075 $ | 0.45% | – |
| 2015-12-22 | 2016-01-13 | 2016-01-18 | 2016-02-01 | Quarterly | 0,075 $ | 0.43% | – |
| 2015-09-22 | 2015-10-13 | 2015-10-15 | 2015-11-02 | Quarterly | 0,075 $ | 0.42% | EOD |
| 2015-06-24 | 2015-07-13 | 2015-07-15 | 2015-08-03 | Quarterly | 0,075 $ | 0.34% | EOD |
| 2015-03-31 | 2015-04-13 | 2015-04-15 | 2015-05-01 | Quarterly | 0,075 $ | 0.38% | EOD |
| 2014-12-18 | 2015-01-15 | 2015-01-19 | 2015-02-02 | Quarterly | 0,075 $ | 0.4% | – |
| 2015-01-08 | 2015-01-14 | 2015-01-19 | 2015-02-02 | Quarterly | 0,075 $ | 0.41% | – |
| 2014-09-23 | 2014-10-15 | 2014-10-17 | 2014-11-03 | Quarterly | 0,075 $ | 0.4% | EOD |
| 2014-06-02 | 2014-07-09 | 2014-07-11 | 2014-08-01 | Quarterly | 0,075 $ | 0.39% | – |
| 2014-03-26 | 2014-04-09 | 2014-04-11 | 2014-05-01 | Quarterly | 0,075 $ | 0.4% | – |
| 2013-12-19 | 2014-01-15 | 2014-01-17 | 2014-02-03 | Quarterly | 0,075 $ | 0.41% | – |
| 2013-08-29 | 2013-10-15 | 2013-10-17 | 2013-11-01 | Quarterly | 0,075 $ | 0.51% | – |
| 2013-05-20 | 2013-07-10 | 2013-07-12 | 2013-08-01 | Quarterly | 0,075 $ | 0.55% | – |
| 2013-02-27 | 2013-04-10 | 2013-04-12 | 2013-05-01 | Quarterly | 0,055 $ | 0.45% | – |
| 2012-11-30 | 2013-01-11 | 2013-01-15 | 2013-02-01 | Quarterly | 0,055 $ | 0.47% | – |
| – | 2012-10-15 | 2012-10-17 | 2012-11-01 | Quarterly | 0,055 $ | 0.47% | – |
| – | 2012-07-11 | 2012-07-13 | 2012-08-01 | Quarterly | 0,055 $ | 0.49% | – |
| – | 2012-04-11 | 2012-04-13 | 2012-05-01 | Quarterly | 0,03 $ | 0.3% | – |
| – | 2012-01-11 | 2012-01-13 | 2012-02-01 | Quarterly | 0,03 $ | 0.3% | – |
| – | 2011-10-11 | 2011-10-13 | 2011-11-01 | Quarterly | 0,03 $ | 0.31% | – |
| – | 2011-07-12 | 2011-07-14 | 2011-08-01 | Quarterly | 0,03 $ | 0.28% | – |
| – | 2011-04-12 | 2011-04-14 | 2011-05-02 | Quarterly | 0,03 $ | 0.3% | – |
| – | 2011-01-11 | 2011-01-13 | 2011-02-01 | Quarterly | 0,03 $ | 0.35% | – |
| – | 2010-10-13 | 2010-10-15 | 2010-11-01 | Quarterly | 0,03 $ | 0.39% | – |
| – | 2010-07-13 | 2010-07-15 | 2010-08-02 | Quarterly | 0,03 $ | 0.4% | – |
| – | 2010-04-13 | 2010-04-15 | 2010-05-03 | Quarterly | 0,03 $ | 0.36% | – |
| – | 2010-01-12 | 2010-01-14 | 2010-02-01 | Quarterly | 0,03 $ | 0.35% | – |
| – | 2009-10-14 | 2009-10-16 | 2009-11-02 | Quarterly | 0,03 $ | 0.38% | – |
| – | 2009-07-14 | 2009-07-16 | 2009-08-03 | Quarterly | 0,03 $ | 0.35% | – |
| – | 2009-04-14 | 2009-04-16 | 2009-05-01 | Quarterly | 0,09 $ | 1.26% | – |
| – | 2009-01-13 | 2009-01-15 | 2009-02-02 | Quarterly | 0,09 $ | 1.15% | – |
| – | 2008-10-14 | 2008-10-16 | 2008-11-03 | Quarterly | 0,09 $ | 1.02% | – |
| – | 2008-07-15 | 2008-07-17 | 2008-08-01 | Quarterly | 0,09 $ | 1.02% | – |
| – | 2008-04-15 | 2008-04-17 | 2008-05-01 | Quarterly | 0,09 $ | 0.88% | – |
| – | 2008-01-16 | 2008-01-18 | 2008-02-01 | Quarterly | 0,09 $ | 0.83% | – |
| – | 2007-10-16 | 2007-10-18 | 2007-11-01 | Quarterly | 0,09 $ | 0.78% | – |
| – | 2007-07-16 | 2007-07-18 | 2007-08-01 | Quarterly | 0,09 $ | 0.6% | – |
| – | 2007-04-16 | 2007-04-18 | 2007-05-01 | Quarterly | 0,0857 $ | 0.53% | – |
| – | 2007-01-12 | 2007-01-17 | 2007-02-01 | Quarterly | 0,0857 $ | 0.54% | – |
| – | 2006-10-16 | 2006-10-18 | 2006-11-01 | Quarterly | 0,0857 $ | 0.54% | – |
| – | 2006-07-14 | 2006-07-18 | 2006-08-01 | Quarterly | 0,0857 $ | 0.61% | – |
| – | 2006-04-13 | 2006-04-18 | 2006-05-01 | Quarterly | 0,0857 $ | 0.73% | – |
| – | 2006-01-17 | 2006-01-19 | 2006-02-01 | Quarterly | 0,0857 $ | 0.76% | – |
| – | 2005-10-17 | 2005-10-19 | 2005-11-01 | Quarterly | 0,0857 $ | 0.77% | – |
| – | 2005-07-14 | 2005-07-18 | 2005-08-01 | Quarterly | 0,0857 $ | 0.76% | – |
| – | 2005-04-14 | 2005-04-18 | 2005-05-02 | Quarterly | 0,0816 $ | 0.7% | – |
| – | 2005-01-13 | 2005-01-18 | 2005-02-01 | Quarterly | 0,0816 $ | 0.63% | – |
| – | 2004-10-14 | 2004-10-18 | 2004-11-01 | Quarterly | 0,0816 $ | 0.68% | – |
| – | 2004-07-15 | 2004-07-19 | 2004-08-01 | Quarterly | 0,0816 $ | 0.61% | – |
| – | 2004-04-14 | 2004-04-16 | 2004-05-03 | Quarterly | 0,0777 $ | 0.52% | – |
| – | 2003-12-16 | 2003-12-18 | 2004-01-02 | Quarterly | 0,0777 $ | 0.41% | – |
| – | 2003-10-15 | 2003-10-17 | 2003-11-01 | Quarterly | 0,0777 $ | 0.43% | – |
| – | 2003-07-16 | 2003-07-18 | 2003-08-01 | Quarterly | 0,0777 $ | 0.49% | – |
| – | 2003-04-15 | 2003-04-18 | 2003-05-01 | Quarterly | 0,0734 $ | 0.25% | – |
| – | 2002-12-16 | 2002-12-18 | 2003-02-01 | Quarterly | 0,0734 $ | 0.31% | – |
| – | 2002-10-16 | 2002-10-18 | 2002-11-01 | Quarterly | 0,0734 $ | 0.38% | – |
| – | 2002-07-16 | 2002-07-18 | 2002-08-01 | Quarterly | 0,0734 $ | 0.35% | – |
| – | 2002-04-16 | 2002-04-18 | 2002-05-01 | Quarterly | 0,0617 $ | 0.3% | – |
| – | 2001-12-14 | 2001-12-18 | 2002-02-01 | Quarterly | 0,0617 $ | 0.33% | – |
| – | 2001-10-16 | 2001-10-18 | 2001-11-01 | Quarterly | 0,0617 $ | 0.31% | – |
| – | 2001-07-16 | 2001-07-18 | 2001-08-01 | Quarterly | 0,0617 $ | 0.32% | – |
| – | 2001-04-16 | 2001-04-18 | 2001-05-01 | Quarterly | 0,0588 $ | 0.31% | – |
| – | 2000-12-14 | 2000-12-18 | 2001-02-01 | Quarterly | 0,0588 $ | 0.37% | – |
| – | 2000-10-16 | 2000-10-18 | 2000-11-01 | Quarterly | 0,0588 $ | 0.31% | – |
| – | 2000-07-14 | 2000-07-18 | 2000-08-01 | Quarterly | 0,0588 $ | 0.31% | – |
| – | 2000-04-14 | 2000-04-18 | 2000-05-01 | Quarterly | 0,0588 $ | 0.38% | – |
| – | 2000-01-13 | 2000-01-18 | 2000-02-01 | Quarterly | 0,0588 $ | 0.4% | – |
| – | 1999-10-14 | 1999-10-18 | 1999-11-01 | Quarterly | 0,0588 $ | 0.31% | – |
| – | 1999-07-14 | 1999-07-16 | 1999-08-01 | Quarterly | 0,056 $ | 0.38% | – |
| – | 1999-04-14 | 1999-04-16 | 1999-05-01 | Quarterly | 0,056 $ | 0.34% | – |
| – | 1998-12-16 | 1998-12-18 | 1999-02-01 | Quarterly | 0,056 $ | 0.32% | – |
| – | 1998-11-02 | 1998-10-16 | 1998-11-01 | Quarterly | 0,056 $ | 0.32% | – |
| – | 1998-07-15 | 1998-07-18 | 1998-08-01 | Quarterly | 0,0497 $ | 0.28% | – |
| – | 1998-04-15 | 1998-04-17 | 1998-05-01 | Quarterly | 0,0497 $ | 0.17% | – |
| – | 1997-12-18 | 1997-12-18 | 1998-02-01 | Quarterly | 0,0497 $ | 0.2% | – |
| – | 1997-11-03 | 1997-11-18 | 1997-11-01 | Quarterly | 0,0497 $ | 0.2% | – |
| – | 1997-07-16 | 1997-07-18 | 1997-08-01 | Quarterly | 0,0497 $ | 0.26% | – |
| – | 1997-05-14 | – | – | – | 0,04962 $ | 0.22% | – |
| – | 1997-04-16 | 1997-04-18 | 1997-05-01 | Quarterly | 0,0474 $ | 0.24% | – |
| – | 1997-01-15 | 1997-01-17 | 1997-02-01 | Quarterly | 0,01866 $ | 0.1% | – |
| – | 1996-10-16 | 1996-10-18 | 1996-11-01 | Quarterly | 0,01866 $ | 0.1% | – |
| – | 1996-07-16 | 1996-07-18 | 1996-08-01 | Quarterly | 0,0474 $ | 0.22% | – |
| – | 1996-04-16 | 1996-04-18 | 1996-05-01 | Quarterly | 0,0474 $ | 0.25% | – |
| – | 1996-01-16 | 1996-01-18 | 1996-02-01 | Quarterly | 0,0474 $ | 0.14% | – |
| – | 1995-10-16 | 1995-10-18 | 1995-11-01 | Quarterly | 0,0474 $ | 0.17% | – |
| – | 1995-07-14 | 1995-07-18 | 1995-08-01 | Quarterly | 0,0474 $ | 0.18% | – |
| – | 1995-04-11 | 1995-04-18 | 1995-05-01 | Quarterly | 0,0474 $ | 0.18% | – |
| – | 1995-01-11 | 1995-01-18 | 1995-02-01 | Quarterly | 0,0474 $ | 0.25% | – |
| – | 1994-10-12 | 1994-10-18 | 1994-11-01 | Quarterly | 0,0474 $ | 0.25% | – |
| – | 1994-07-12 | 1994-07-18 | 1994-08-01 | Quarterly | 0,0474 $ | 0.17% | – |
| – | 1994-04-12 | 1994-04-18 | 1994-05-01 | Quarterly | 0,0451 $ | 0.15% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 27 $ | 22 $ | 0,7 $ | 3,19 % | 2,62 % | – | – |
| 2023 | 19 $ | 19 $ | 0,67 $ | 3,45 % | 3,50 % | – | – |
| 2022 | 25 $ | 27 $ | 0,8 $ | 2,73 % | 3,02 % | 0,0 $ | – |
| 2021 | 1,9 $ | 26 $ | 0,4 $ | 1,72 % | 22,80 % | 3,1 $ | 19 % |
| 2020 | 20 $ | 17 $ | 0,4 $ | 2,10 % | 1,82 % | 2,1 $ | 17 % |
| 2019 | 26 $ | 22 $ | 0,35 $ | 1,56 % | 1,34 % | 2,3 $ | 15 % |
| 2018 | 18 $ | 25 $ | 0,3 $ | 1,18 % | 1,62 % | 2,2 $ | 14 % |
| 2017 | 26 $ | 24 $ | 0,3 $ | 1,24 % | 1,17 % | 1,1 $ | 26 % |
| 2016 | 26 $ | 18 $ | 0,38 $ | 2,10 % | 1,45 % | 1,5 $ | 25 % |
| 2015 | 19 $ | 19 $ | 0,38 $ | 1,94 % | 2,01 % | 1,4 $ | 28 % |
| 2014 | 19 $ | 19 $ | 0,3 $ | 1,59 % | 1,58 % | 0,9 $ | 32 % |
| 2013 | 15 $ | 13 $ | 0,3 $ | 1,99 % | 1,76 % | 1,2 $ | 22 % |
| 2012 | 12 $ | 11 $ | 0,2 $ | 1,58 % | 1,44 % | 1,0 $ | 17 % |
| 2011 | 9,7 $ | 9,7 $ | 0,1 $ | 1,23 % | 1,24 % | 0,8 $ | 16 % |
| 2010 | 7,7 $ | 8,1 $ | 0,1 $ | 1,48 % | 1,56 % | 0,34 $ | 36 % |
| 2009 | 7,9 $ | 7,8 $ | 0,2 $ | 3,06 % | 3,05 % | 0,4 $ | 65 % |
| 2008 | 8,8 $ | 9,7 $ | 0,4 $ | 3,73 % | 4,09 % | 0,36 $ | 101 % |
| 2007 | 12 $ | 15 $ | 0,35 $ | 2,40 % | 3,04 % | 0,4 $ | 90 % |
| 2006 | 16 $ | 13 $ | 0,34 $ | 2,58 % | 2,14 % | 0,4 $ | 80 % |
| 2005 | 11 $ | 12 $ | 0,33 $ | 2,84 % | 3,00 % | 0,7 $ | 51 % |
| 2004 | 12 $ | 13 $ | 0,24 $ | 1,80 % | 2,02 % | 0,7 $ | 33 % |
| 2003 | 19 $ | 21 $ | 0,31 $ | 1,48 % | 1,60 % | 0,7 $ | 46 % |
| 2002 | 24 $ | 21 $ | 0,28 $ | 1,33 % | 1,20 % | 0,6 $ | 45 % |
| 2001 | 19 $ | 19 $ | 0,24 $ | 1,27 % | 1,31 % | 0,62 $ | 40 % |
| 2000 | 16 $ | 15 $ | 0,29 $ | 1,90 % | 1,83 % | 0,52 $ | 57 % |
| 1999 | 15 $ | 16 $ | 0,17 $ | 1,10 % | 1,17 % | 0,36 $ | 48 % |
| 1998 | 18 $ | 21 $ | 0,21 $ | 1,02 % | 1,20 % | 0,33 $ | 63 % |
| 1997 | 24 $ | 23 $ | 0,26 $ | 1,15 % | 1,09 % | – | – |
| 1996 | 22 $ | 27 $ | 0,16 $ | 0,59 % | 0,75 % | – | – |
| 1995 | 27 $ | 27 $ | 0,19 $ | 0,71 % | 0,69 % | – | – |
| 1994 | 28 $ | 29 $ | 0,14 $ | 0,48 % | 0,50 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma ConnectOne Bancorp. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-11-15 | 0,18 $ | 27,09 $ | - |
| 2024-08-15 | 0,18 $ | 22,18 $ | 92 |
| 2024-05-14 | 0,18 $ | 19,8 $ | 93 |
| 2024-02-14 | 0,17 $ | 20,05 $ | 183 |
| 2023-11-14 | 0,17 $ | 19 $ | 92 |
| 2023-08-14 | 0,17 $ | 20,56 $ | 367 |
| 2023-05-12 | 0,17 $ | 13,54 $ | 94 |
| 2023-02-16 | 0,155 $ | 24,06 $ | 638 |
| 2022-11-11 | 0,155 $ | 24,87 $ | 735 |
| 2022-11-10 | 0,155 $ | 24,96 $ | 736 |
| 2022-08-12 | 0,155 $ | 28,28 $ | - |
| 2022-05-13 | 0,155 $ | 26,64 $ | 91 |
| 2022-02-11 | 0,13 $ | 32,67 $ | - |
| 2021-11-12 | 0,13 $ | 34,83 $ | - |
| 2021-08-13 | 0,11 $ | 29,27 $ | 7 |
| 2021-05-14 | 0,11 $ | 28,04 $ | 7 |
| 2021-02-11 | 0,09 $ | 22,58 $ | 1 |
| 2020-11-13 | 0,09 $ | 17,36 $ | 3 |
| 2020-08-14 | 0,09 $ | 15,37 $ | 18 |
| 2020-04-24 | 0,09 $ | 13,53 $ | 3 |
| 2020-01-10 | 0,09 $ | 25,21 $ | 1 |
| 2019-10-10 | 0,09 $ | 21,93 $ | 1 |
| 2019-07-12 | 0,09 $ | 23,22 $ | 12 |
| 2019-04-12 | 0,09 $ | 20,86 $ | 4 |
| 2019-01-11 | 0,075 $ | 19,19 $ | 3 |
| 2018-10-12 | 0,075 $ | 22,16 $ | 201 |
| 2018-07-13 | 0,075 $ | 25,1 $ | 3 |
| 2018-04-13 | 0,075 $ | 28,3 $ | 3 |
| 2018-01-11 | 0,075 $ | 28,6 $ | 5 |
| 2017-10-13 | 0,075 $ | 24,9 $ | 3 |
| 2017-07-13 | 0,075 $ | 22,85 $ | 12 |
| 2017-04-12 | 0,075 $ | 23,5 $ | 9 |
| 2017-01-13 | 0,075 $ | 25,25 $ | 11 |
| 2016-10-12 | 0,075 $ | 18,26 $ | 7 |
| 2016-07-14 | 0,075 $ | 16,48 $ | 1 |
| 2016-04-14 | 0,075 $ | 16,62 $ | 4 |
| 2016-01-14 | 0,075 $ | 17,23 $ | 109 |
| 2016-01-13 | 0,075 $ | 17,25 $ | 110 |
| 2015-10-13 | 0,075 $ | 17,94 $ | 2 |
| 2015-07-13 | 0,075 $ | 21,95 $ | 1 |
| 2015-04-13 | 0,075 $ | 19,73 $ | 1 |
| 2015-01-15 | 0,075 $ | 18,02 $ | 1 |
| 2015-01-14 | 0,075 $ | 18,12 $ | 2 |
| 2014-10-15 | 0,075 $ | 18,53 $ | 1 |
| 2014-07-09 | 0,075 $ | 19,47 $ | 5 |
| 2014-04-09 | 0,075 $ | 18,78 $ | 7 |
| 2014-01-15 | 0,075 $ | 18,08 $ | 58 |
| 2013-10-15 | 0,075 $ | 14,77 $ | 92 |
| 2013-07-10 | 0,075 $ | 13,61 $ | 97 |
| 2013-04-10 | 0,055 $ | 12,09 $ | 91 |
| 2013-01-11 | 0,055 $ | 11,74 $ | 89 |
| 2012-10-15 | 0,055 $ | 11,78 $ | 177 |
| 2012-07-11 | 0,055 $ | 11,28 $ | 96 |
| 2012-04-11 | 0,03 $ | 10 $ | 91 |
| 2012-01-11 | 0,03 $ | 9,99 $ | 91 |
| 2011-10-11 | 0,03 $ | 9,69 $ | 92 |
| 2011-07-12 | 0,03 $ | 10,81 $ | 365 |
| 2011-04-12 | 0,03 $ | 9,9 $ | 91 |
| 2011-01-11 | 0,03 $ | 8,51 $ | 91 |
| 2010-10-13 | 0,03 $ | 7,7 $ | 90 |
| 2010-07-13 | 0,03 $ | 7,54 $ | 92 |
| 2010-04-13 | 0,03 $ | 8,45 $ | 273 |
| 2010-01-12 | 0,03 $ | 8,67 $ | 455 |
| 2009-10-14 | 0,03 $ | 7,88 $ | 90 |
| 2009-07-14 | 0,03 $ | 8,51 $ | 182 |
| 2009-04-14 | 0,09 $ | 7,17 $ | 91 |
| 2009-01-13 | 0,09 $ | 7,82 $ | 182 |
| 2008-10-14 | 0,09 $ | 8,81 $ | 910 |
| 2008-07-15 | 0,09 $ | 8,8 $ | 91 |
| 2008-04-15 | 0,09 $ | 10,2 $ | 1183 |
| 2008-01-16 | 0,09 $ | 10,79 $ | 1273 |
| 2007-10-16 | 0,09 $ | 11,55 $ | 1826 |
| 2007-07-16 | 0,09 $ | 14,88 $ | 2375 |
| 2007-04-16 | 0,0857 $ | 16,05 $ | 2466 |
| 2007-01-12 | 0,0857 $ | 15,99 $ | 94 |
| 2006-10-16 | 0,0857 $ | 16 $ | 182 |
| 2006-07-14 | 0,0857 $ | 14,11 $ | 94 |
| 2006-04-13 | 0,0857 $ | 11,75 $ | 92 |
| 2006-01-17 | 0,0857 $ | 11,26 $ | 86 |
| 2005-10-17 | 0,0857 $ | 11,16 $ | 92 |
| 2005-07-14 | 0,0857 $ | 11,3 $ | 273 |
| 2005-04-14 | 0,0816 $ | 11,63 $ | 364 |
| 2005-01-13 | 0,0816 $ | 13,04 $ | 547 |
| 2004-10-14 | 0,0816 $ | 11,92 $ | 91 |
| 2004-07-15 | 0,0816 $ | 13,46 $ | 729 |
| 2004-04-14 | 0,0777 $ | 14,86 $ | 915 |
| 2003-12-16 | 0,0777 $ | 19,18 $ | 3759 |
| 2003-10-15 | 0,0777 $ | 17,99 $ | 62 |
| 2003-07-16 | 0,0777 $ | 16 $ | 91 |
| 2003-04-15 | 0,0734 $ | 29,9 $ | 5438 |
| 2002-12-16 | 0,0734 $ | 23,511 $ | 120 |
| 2002-10-16 | 0,0734 $ | 19,29 $ | 61 |
| 2002-07-16 | 0,0734 $ | 21,15 $ | 153 |
| 2002-04-16 | 0,0617 $ | 20,85 $ | 91 |
| 2001-12-14 | 0,0617 $ | 18,6 $ | 123 |
| 2001-10-16 | 0,0617 $ | 20 $ | 182 |
| 2001-07-16 | 0,0617 $ | 19,06 $ | 92 |
| 2001-04-16 | 0,0588 $ | - | - |
| 2000-12-14 | 0,0588 $ | 16,0625 $ | 214 |
| 2000-10-16 | 0,0588 $ | - | - |
| 2000-07-14 | 0,0588 $ | - | - |
| 2000-04-14 | 0,0588 $ | 15,5 $ | 244 |
| 2000-01-13 | 0,0588 $ | 14,75 $ | 92 |
| 1999-10-14 | 0,0588 $ | - | - |
| 1999-07-14 | 0,056 $ | 14,625 $ | 183 |
| 1999-04-14 | 0,056 $ | 16,375 $ | 824 |
| 1998-12-16 | 0,056 $ | 17,625 $ | 943 |
| 1998-11-02 | 0,056 $ | 17,25 $ | 44 |
| 1998-07-15 | 0,0497 $ | 17,75 $ | 1097 |
| 1998-04-15 | 0,0497 $ | 30 $ | 7265 |
| 1997-12-18 | 0,0497 $ | 24,25 $ | 118 |
| 1997-11-03 | 0,0497 $ | 25 $ | 163 |
| 1997-07-16 | 0,0497 $ | - | - |
| 1997-05-14 | 0,04962 $ | 22,5 $ | 173 |
| 1997-04-16 | 0,0474 $ | 20 $ | 28 |
| 1997-01-15 | 0,01866 $ | - | - |
| 1996-10-16 | 0,01866 $ | - | - |
| 1996-07-16 | 0,0474 $ | 21,5 $ | 302 |
| 1996-04-16 | 0,0474 $ | - | - |
| 1996-01-16 | 0,0474 $ | 33 $ | 9213 |
| 1995-10-16 | 0,0474 $ | 27,375 $ | 92 |
| 1995-07-14 | 0,0474 $ | 26,25 $ | 94 |
| 1995-04-11 | 0,0474 $ | 26,5 $ | 188 |
| 1995-01-11 | 0,0474 $ | - | - |
| 1994-10-12 | 0,0474 $ | - | - |
| 1994-07-12 | 0,0474 $ | 28 $ | 553 |
| 1994-04-12 | 0,0451 $ | 30 $ | 644 |
| Aufklappen | |||