Dividendenrendite Trailing
3,01%
Dividendenrendite Forward
3,01%
Auszahlungsquote
35,33 %
Durchschnittsrendite, 5 Jahre
2,85%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
40 %
Letztes Update der Dividenden-Informationen: 13. Mai, 23:14 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 2,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 40 % |
| Dividendenwachstum, Einfach | 4,53 % |
| Dividendenwachstum, CAGR | 0,89 % |
| Durchschnittliche Dividenden | $0,141974 |
| Durchschnittliche Dividende pro Jahr | $0,567896 |
| Durchschnittliche Dividendenrendite | 0,73% |
| Durchschnittliche jährliche Dividendenrendite | 2,85% |
| Minimum | 0,02 $ (2021-07-26) |
| Maximum | 0,17 $ (2023-07-24) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-04-10 | 2024-05-06 | 2024-05-07 | 2024-05-14 | Quarterly | 0,17 $ | 0.76% | EOD |
| 2024-01-09 | 2024-01-22 | 2024-01-23 | 2024-02-13 | Quarterly | 0,17 $ | 0.69% | EOD |
| 2023-10-10 | 2023-10-23 | 2023-10-24 | 2023-11-14 | Quarterly | 0,17 $ | 0.9% | EOD |
| 2023-07-11 | 2023-07-24 | 2023-07-25 | 2023-08-08 | Quarterly | 0,17 $ | 0.78% | EOD |
| 2023-04-12 | 2023-04-24 | 2023-04-25 | 2023-05-09 | Quarterly | 0,16 $ | 0.78% | IR |
| 2023-01-10 | 2023-01-23 | 2023-01-24 | 2023-02-14 | Quarterly | 0,16 $ | 0.67% | EOD |
| 2022-10-11 | 2022-10-24 | 2022-10-25 | 2022-11-08 | Quarterly | 0,15 $ | 0.76% | IR |
| 2022-07-12 | 2022-07-25 | 2022-07-26 | 2022-08-09 | Quarterly | 0,15 $ | 0.67% | IR |
| 2022-04-12 | 2022-04-25 | 2022-04-26 | 2022-05-10 | Quarterly | 0,15 $ | 0.63% | IR |
| 2022-01-12 | 2022-01-24 | 2022-01-25 | 2022-02-08 | Quarterly | 0,15 $ | 0.7% | IR |
| 2021-10-13 | 2021-10-25 | 2021-10-26 | 2021-11-09 | Quarterly | 0,15 $ | 0.68% | EOD |
| 2021-07-14 | 2021-07-26 | 2021-07-27 | 2021-08-10 | unspecified | 0,02 $ | 0.09% | IR |
| 2021-04-13 | 2021-04-26 | 2021-04-27 | 2021-05-11 | Quarterly | 0,1299 $ | 0.74% | EOD |
| 2021-01-13 | 2021-01-25 | 2021-01-26 | 2021-02-09 | Quarterly | 0,1298 $ | 0.77% | EOD |
| 2020-10-13 | 2020-10-26 | 2020-10-27 | 2020-11-10 | Quarterly | 0,0997 $ | 0.73% | EOD |
| 2020-07-14 | 2020-07-27 | 2020-07-28 | 2020-08-11 | Quarterly | 0,0997 $ | 0.81% | EOD |
| 2020-04-14 | 2020-04-27 | 2020-04-28 | 2020-05-12 | Quarterly | 0,1595 $ | 1.24% | EOD |
| 2020-01-14 | 2020-01-27 | 2020-01-28 | 2020-02-11 | Quarterly | 0,1595 $ | 0.72% | EOD |
| – | 2019-10-21 | – | – | – | 0,16 $ | 0.74% | – |
| 2019-07-09 | 2019-07-22 | 2019-07-23 | 2019-08-13 | Quarterly | 0,1595 $ | 0.71% | EOD |
| 2019-04-09 | 2019-04-22 | 2019-04-23 | 2019-05-14 | Quarterly | 0,1595 $ | 0.74% | – |
| – | 2019-01-18 | – | – | – | 0,15238 $ | 0.7% | EOD |
| 2018-10-09 | 2018-10-22 | 2018-10-23 | 2018-11-13 | Quarterly | 0,1545 $ | 0.57% | EOD |
| 2018-07-11 | 2018-07-23 | 2018-07-24 | 2018-08-14 | Quarterly | 0,1471 $ | 0.5% | EOD |
| 2018-04-10 | 2018-04-23 | 2018-04-24 | 2018-05-08 | Quarterly | 0,1471 $ | 0.55% | EOD |
| 2018-01-10 | 2018-01-22 | 2018-01-23 | 2018-02-13 | Quarterly | 0,1471 $ | 0.53% | EOD |
| 2017-10-10 | 2017-10-23 | 2017-10-24 | 2017-11-14 | Quarterly | 0,1282 $ | 0.42% | EOD |
| 2017-07-11 | 2017-07-21 | 2017-07-25 | 2017-08-08 | Quarterly | 0,1221 $ | 0.48% | EOD |
| – | 2017-04-21 | 2017-04-25 | 2017-05-09 | Quarterly | 0,1221 $ | 0.49% | EOD |
| 2017-01-11 | 2017-01-20 | 2017-01-24 | 2017-02-14 | Quarterly | 0,1221 $ | 0.53% | EOD |
| 2016-10-11 | 2016-10-21 | 2016-10-25 | 2016-11-08 | Quarterly | 0,1175 $ | 0.61% | EOD |
| 2016-07-12 | 2016-07-22 | 2016-07-26 | 2016-08-09 | Quarterly | 0,1119 $ | 0.61% | EOD |
| 2016-04-12 | 2016-04-22 | 2016-04-26 | 2016-05-10 | Quarterly | 0,1119 $ | 0.63% | EOD |
| 2016-01-12 | 2016-01-22 | 2016-01-26 | 2016-02-09 | Quarterly | 0,1119 $ | 0.64% | EOD |
| 2015-10-13 | 2015-10-23 | 2015-10-27 | 2015-11-10 | Quarterly | 0,1119 $ | 0.62% | EOD |
| 2015-07-14 | 2015-07-24 | 2015-07-28 | 2015-08-11 | Quarterly | 0,11791 $ | 0.71% | EOD |
| 2015-04-14 | 2015-04-24 | 2015-04-28 | 2015-05-12 | Quarterly | 0,11338 $ | 0.63% | EOD |
| 2015-01-13 | 2015-01-23 | 2015-01-27 | 2015-02-10 | Quarterly | 0,11338 $ | 0.69% | EOD |
| 2014-10-15 | 2014-10-24 | 2014-10-28 | 2014-11-11 | Quarterly | 0,1025 $ | 0.57% | EOD |
| 2014-07-08 | 2014-07-18 | 2014-07-22 | 2014-08-12 | Quarterly | 0,10798 $ | 0.67% | EOD |
| 2014-04-08 | 2014-04-17 | 2014-04-22 | 2014-05-13 | Quarterly | 0,0937 $ | 0.56% | EOD |
| 2014-01-14 | 2014-01-24 | 2014-01-28 | 2014-02-11 | Quarterly | 0,0937 $ | 0.44% | – |
| 2013-10-08 | 2013-10-18 | 2013-10-22 | 2013-11-12 | Quarterly | 0,0937 $ | 0.45% | – |
| 2013-07-09 | 2013-07-19 | 2013-07-23 | 2013-08-13 | Quarterly | 0,0893 $ | 0.51% | – |
| 2013-04-09 | 2013-04-19 | 2013-04-23 | 2013-05-14 | Quarterly | 0,0818 $ | 0.5% | – |
| 2013-01-08 | 2013-01-17 | 2013-01-22 | 2013-02-12 | Quarterly | 0,0818 $ | 0.54% | – |
| – | 2012-10-19 | 2012-10-23 | 2012-11-13 | Quarterly | 0,0818 $ | 0.53% | – |
| – | 2012-07-20 | 2012-07-24 | 2012-08-14 | Quarterly | 0,0779 $ | 0.48% | – |
| – | 2012-04-20 | 2012-04-24 | 2012-05-08 | Quarterly | 0,0638 $ | 0.47% | – |
| – | 2012-01-20 | 2012-01-24 | 2012-02-14 | Quarterly | 0,0638 $ | 0.64% | – |
| – | 2011-10-21 | 2011-10-25 | 2011-11-08 | Quarterly | 0,0638 $ | 0.7% | – |
| – | 2011-07-22 | 2011-07-26 | 2011-08-09 | Quarterly | 0,0638 $ | 0.61% | – |
| – | 2011-04-21 | 2011-04-26 | 2011-05-10 | Quarterly | 0,0638 $ | 0.59% | – |
| – | 2011-01-21 | 2011-01-25 | 2011-02-08 | Quarterly | 0,0567 $ | 0.55% | – |
| – | 2010-10-22 | 2010-10-26 | 2010-11-09 | Quarterly | 0,0567 $ | 0.66% | – |
| – | 2010-07-23 | 2010-07-27 | 2010-08-10 | Quarterly | 0,0567 $ | 0.69% | – |
| – | 2010-04-23 | 2010-04-27 | 2010-05-11 | Quarterly | 0,0425 $ | 0.48% | – |
| – | 2010-01-29 | 2010-02-02 | 2010-02-09 | Quarterly | 0,0213 $ | 0.38% | – |
| – | 2009-10-27 | 2009-10-27 | 2009-11-10 | Quarterly | 0,0213 $ | 0.36% | – |
| – | 2009-07-28 | 2009-07-28 | 2009-08-11 | Quarterly | 0,0213 $ | 0.12% | – |
| – | 2009-04-24 | 2009-04-28 | 2009-05-12 | Quarterly | 0,0567 $ | 0.64% | – |
| – | 2009-01-23 | 2009-01-27 | 2009-02-10 | Quarterly | 0,085 $ | 1.08% | – |
| – | 2008-10-24 | 2008-10-28 | 2008-11-11 | Quarterly | 0,085 $ | 0.81% | – |
| – | 2008-07-18 | 2008-07-22 | 2008-08-12 | Quarterly | 0,085 $ | 0.71% | – |
| – | 2008-04-18 | 2008-04-22 | 2008-05-13 | Quarterly | 0,0992 $ | 0.58% | – |
| – | 2008-01-17 | 2008-01-22 | 2008-02-12 | Quarterly | 0,0945 $ | 0.57% | – |
| – | 2007-10-19 | 2007-10-23 | 2007-11-13 | Quarterly | 0,14178 $ | 0.84% | – |
| – | 2007-07-20 | 2007-07-24 | 2007-08-14 | Quarterly | 0,0908 $ | 0.47% | – |
| – | 2007-04-20 | 2007-04-24 | 2007-05-08 | Quarterly | 0,0908 $ | 0.48% | – |
| – | 2007-01-19 | 2007-01-23 | 2007-02-13 | Quarterly | 0,0865 $ | 0.45% | – |
| – | 2006-10-20 | 2006-10-24 | 2006-11-14 | Quarterly | 0,0865 $ | 0.44% | – |
| – | 2006-07-21 | 2006-07-25 | 2006-08-08 | Quarterly | 0,0793 $ | 0.42% | – |
| – | 2006-04-21 | 2006-04-25 | 2006-05-09 | Quarterly | 0,0793 $ | 0.4% | – |
| – | 2006-01-20 | 2006-01-24 | 2006-02-14 | Quarterly | 0,0756 $ | 0.43% | – |
| – | 2005-10-21 | 2005-10-25 | 2005-11-08 | Quarterly | 0,0756 $ | 0.41% | – |
| – | 2005-07-22 | 2005-07-26 | 2005-08-09 | Quarterly | 0,0726 $ | 0.39% | – |
| – | 2005-04-22 | 2005-04-26 | 2005-05-10 | Quarterly | 0,0726 $ | 0.42% | – |
| – | 2005-01-21 | 2005-01-25 | 2005-02-08 | Quarterly | 0,0692 $ | 0.36% | – |
| – | 2004-10-22 | 2004-10-26 | 2004-11-09 | Quarterly | 0,0692 $ | 0.37% | – |
| – | 2004-07-23 | 2004-07-27 | 2004-08-10 | Quarterly | 0,0692 $ | 0.37% | – |
| – | 2004-04-23 | 2004-04-27 | 2004-05-11 | Quarterly | 0,0692 $ | 0.36% | – |
| – | 2004-01-23 | 2004-01-27 | 2004-02-10 | Quarterly | 0,0659 $ | 0.31% | – |
| – | 2003-10-24 | 2003-10-28 | 2003-11-11 | Quarterly | 0,0633 $ | 0.33% | – |
| – | 2003-07-18 | 2003-07-22 | 2003-08-12 | Quarterly | 0,0633 $ | 0.36% | – |
| – | 2003-04-17 | 2003-04-22 | 2003-05-13 | Quarterly | 0,0633 $ | 0.4% | – |
| – | 2003-01-24 | 2003-01-28 | 2003-02-11 | Quarterly | 0,0602 $ | 0.34% | – |
| – | 2002-10-18 | 2002-10-22 | 2002-11-12 | Quarterly | 0,0602 $ | 0.34% | – |
| – | 2002-07-19 | 2002-07-23 | 2002-08-13 | Quarterly | 0,0602 $ | 0.39% | – |
| – | 2002-04-19 | 2002-04-23 | 2002-05-14 | Quarterly | 0,0602 $ | 0.46% | – |
| – | 2002-01-17 | 2002-01-22 | 2002-02-12 | Quarterly | 0,0574 $ | 0.33% | – |
| – | 2001-10-19 | 2001-10-23 | 2001-11-13 | Quarterly | 0,0574 $ | 0.33% | – |
| – | 2001-07-20 | 2001-07-24 | 2001-08-14 | Quarterly | 0,0574 $ | 0.33% | – |
| – | 2001-04-20 | 2001-04-24 | 2001-05-08 | Quarterly | 0,0574 $ | 0.33% | – |
| – | 2001-01-19 | 2001-01-23 | 2001-02-13 | Quarterly | 0,0546 $ | 0.35% | – |
| – | 2000-10-20 | 2000-10-24 | 2000-11-14 | Quarterly | 0,0546 $ | 0.48% | – |
| – | 2000-07-21 | 2000-07-25 | 2000-08-08 | Quarterly | 0,0546 $ | 0.47% | – |
| – | 2000-05-05 | – | – | – | 0,05202 $ | 0.3% | – |
| – | 2000-04-20 | 2000-04-25 | 2000-05-09 | Quarterly | 0,0477 $ | 0.37% | – |
| – | 2000-01-21 | 2000-01-25 | 2000-02-08 | Quarterly | 0,0477 $ | 0.27% | – |
| – | 1999-10-22 | 1999-10-26 | 1999-11-09 | Quarterly | 0,0477 $ | 0.27% | – |
| – | 1999-07-23 | 1999-07-27 | 1999-08-10 | Quarterly | 0,0477 $ | 0.27% | – |
| – | 1999-04-23 | 1999-04-27 | 1999-05-11 | Quarterly | 0,0455 $ | 0.27% | – |
| – | 1999-01-22 | 1999-01-26 | 1999-02-09 | Quarterly | 0,0434 $ | 0.25% | – |
| – | 1998-10-23 | 1998-10-27 | 1998-11-10 | Quarterly | 0,0434 $ | 0.23% | – |
| – | 1998-07-24 | 1998-07-28 | 1998-08-11 | Quarterly | 0,0434 $ | 0.2% | – |
| – | 1998-04-24 | 1998-04-28 | 1998-05-12 | Quarterly | 0,0413 $ | 0.24% | – |
| – | 1998-01-23 | 1998-01-27 | 1998-02-10 | Quarterly | 0,04363 $ | 0.25% | – |
| – | 1997-10-24 | 1997-10-28 | 1997-11-11 | Quarterly | 0,0413 $ | 0.24% | – |
| – | 1997-07-18 | 1997-07-22 | 1997-08-12 | Quarterly | 0,0413 $ | 0.11% | – |
| – | 1997-04-18 | 1997-04-22 | 1997-05-13 | Quarterly | 0,0392 $ | 0.13% | – |
| – | 1997-01-24 | 1997-01-28 | 1997-02-11 | Quarterly | 0,0374 $ | 0.21% | – |
| – | 1996-10-18 | 1996-10-22 | 1996-11-12 | Quarterly | 0,0334 $ | 0.19% | – |
| – | 1996-07-19 | 1996-07-23 | 1996-08-13 | Quarterly | 0,0334 $ | 0.19% | – |
| – | 1996-04-19 | 1996-04-23 | 1996-05-14 | Quarterly | 0,0334 $ | 0.19% | – |
| – | 1996-01-19 | 1996-01-23 | 1996-02-13 | Quarterly | 0,043 $ | 0.25% | – |
| – | 1995-10-20 | 1995-10-24 | 1995-11-14 | Quarterly | 0,0281 $ | 0.16% | – |
| – | 1995-07-21 | 1995-07-25 | 1995-08-08 | Quarterly | 0,0281 $ | 0.12% | – |
| – | 1995-04-19 | 1995-04-25 | 1995-05-09 | Quarterly | 0,0281 $ | 0.16% | – |
| – | 1995-01-18 | 1995-01-24 | 1995-02-14 | Quarterly | 0,0411 $ | 0.24% | – |
| – | 1994-10-19 | 1994-10-25 | 1994-11-08 | Quarterly | 0,0232 $ | 0.13% | – |
| – | 1994-07-20 | 1994-07-26 | 1994-08-09 | Quarterly | 0,0232 $ | 0.13% | – |
| – | 1994-04-20 | 1994-04-26 | 1994-05-10 | Quarterly | 0,0232 $ | 0.13% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 22 $ | 23 $ | 0,3 $ | 1,45 % | 1,51 % | – | – |
| 2023 | 19 $ | 21 $ | 0,7 $ | 3,11 % | 3,50 % | – | – |
| 2022 | 20 $ | 22 $ | 0,6 $ | 2,74 % | 3,03 % | 0,0 $ | – |
| 2021 | 42 $ | 19 $ | 0,43 $ | 2,27 % | 1,03 % | 1,2 $ | 35 % |
| 2020 | 17 $ | 16 $ | 0,52 $ | 3,31 % | 3,06 % | 0,85 $ | 61 % |
| 2019 | 23 $ | 22 $ | 0,63 $ | 2,84 % | 2,74 % | 1,9 $ | 34 % |
| 2018 | 21 $ | 27 $ | 0,60 $ | 2,18 % | 2,80 % | 2,0 $ | 30 % |
| 2017 | 26 $ | 25 $ | 0,49 $ | 1,94 % | 1,89 % | 1,2 $ | 41 % |
| 2016 | 26 $ | 19 $ | 0,45 $ | 2,41 % | 1,75 % | 1,3 $ | 34 % |
| 2015 | 18 $ | 17 $ | 0,46 $ | 2,68 % | 2,60 % | 1,4 $ | 32 % |
| 2014 | 16 $ | 17 $ | 0,40 $ | 2,40 % | 2,46 % | 1,6 $ | 25 % |
| 2013 | 21 $ | 17 $ | 0,35 $ | 1,98 % | 1,65 % | 1,6 $ | 22 % |
| 2012 | 16 $ | 14 $ | 0,29 $ | 2,08 % | 1,85 % | 1,4 $ | 20 % |
| 2011 | 9,1 $ | 10 $ | 0,25 $ | 2,44 % | 2,73 % | 0,86 $ | 29 % |
| 2010 | 8,6 $ | 7,8 $ | 0,18 $ | 2,26 % | 2,06 % | 0,75 $ | 24 % |
| 2009 | 6,0 $ | 7,6 $ | 0,18 $ | 2,43 % | 3,07 % | 0,41 $ | 45 % |
| 2008 | 10 $ | 14 $ | 0,36 $ | 2,60 % | 3,48 % | 0,83 $ | 44 % |
| 2007 | 17 $ | 19 $ | 0,41 $ | 2,20 % | 2,42 % | 1,0 $ | 41 % |
| 2006 | 20 $ | 19 $ | 0,32 $ | 1,65 % | 1,64 % | 0,72 $ | 44 % |
| 2005 | 19 $ | 19 $ | 0,3 $ | 1,54 % | 1,57 % | 0,80 $ | 36 % |
| 2004 | 19 $ | 19 $ | 0,27 $ | 1,41 % | 1,46 % | 0,7 $ | 40 % |
| 2003 | 19 $ | 17 $ | 0,25 $ | 1,43 % | 1,31 % | 0,61 $ | 41 % |
| 2002 | 15 $ | 14 $ | 0,24 $ | 1,68 % | 1,56 % | 0,55 $ | 43 % |
| 2001 | 16 $ | 16 $ | 0,23 $ | 1,46 % | 1,46 % | 0,11 $ | 200 % |
| 2000 | 11 $ | 12 $ | 0,26 $ | 2,15 % | 2,27 % | 0,36 $ | 72 % |
| 1999 | 18 $ | 17 $ | 0,18 $ | 1,06 % | 1,05 % | 0,21 $ | 89 % |
| 1998 | 19 $ | 20 $ | 0,17 $ | 0,84 % | 0,93 % | 0,32 $ | 53 % |
| 1997 | 37 $ | 34 $ | 0,16 $ | 0,48 % | 0,43 % | – | – |
| 1996 | – | – | 0,14 $ | – | – | – | – |
| 1995 | 23 $ | 23 $ | 0,13 $ | 0,55 % | 0,55 % | – | – |
| 1994 | – | – | 0,070 $ | – | – | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Codorus Valley Bancorp. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-05-06 | 0,17 $ | 22,46 $ | - |
| 2024-01-22 | 0,17 $ | 24,51 $ | - |
| 2023-10-23 | 0,17 $ | 18,84 $ | 91 |
| 2023-07-24 | 0,17 $ | 21,76 $ | 182 |
| 2023-04-24 | 0,16 $ | 20,4 $ | 91 |
| 2023-01-23 | 0,16 $ | 23,76 $ | 364 |
| 2022-10-24 | 0,15 $ | 19,83 $ | 91 |
| 2022-07-25 | 0,15 $ | 22,55 $ | 182 |
| 2022-04-25 | 0,15 $ | 23,71 $ | 273 |
| 2022-01-24 | 0,15 $ | 21,48 $ | 91 |
| 2021-10-25 | 0,15 $ | - | - |
| 2021-07-26 | 0,02 $ | - | - |
| 2021-04-26 | 0,1299 $ | - | - |
| 2021-01-25 | 0,1298 $ | 16,86 $ | 30 |
| 2020-10-26 | 0,0997 $ | 13,73 $ | 8 |
| 2020-07-27 | 0,0997 $ | 12,26 $ | 2 |
| 2020-04-27 | 0,1595 $ | 12,91 $ | 1 |
| 2020-01-27 | 0,1595 $ | 22,22 $ | 1 |
| 2019-10-21 | 0,16 $ | 21,5 $ | 2 |
| 2019-07-22 | 0,1595 $ | 22,48 $ | 1 |
| 2019-04-22 | 0,1595 $ | 21,69 $ | 11 |
| 2019-01-18 | 0,15238 $ | 21,78 $ | 5 |
| 2018-10-22 | 0,1545 $ | 27,25 $ | 1135 |
| 2018-07-23 | 0,1471 $ | 29,63 $ | 1 |
| 2018-04-23 | 0,1471 $ | 26,77 $ | 2 |
| 2018-01-22 | 0,1471 $ | 27,72 $ | 49 |
| 2017-10-23 | 0,1282 $ | 30,6 $ | 4 |
| 2017-07-21 | 0,1221 $ | 25,51 $ | 66 |
| 2017-04-21 | 0,1221 $ | 24,93 $ | 3 |
| 2017-01-20 | 0,1221 $ | 23 $ | 4 |
| 2016-10-21 | 0,1175 $ | 19,19 $ | 21 |
| 2016-07-22 | 0,1119 $ | 18,44 $ | 4 |
| 2016-04-22 | 0,1119 $ | 17,8 $ | 3 |
| 2016-01-22 | 0,1119 $ | 17,58 $ | 3 |
| 2015-10-23 | 0,1119 $ | 18,13 $ | 3 |
| 2015-07-24 | 0,11791 $ | 16,63 $ | 3 |
| 2015-04-24 | 0,11338 $ | 17,95 $ | 3 |
| 2015-01-23 | 0,11338 $ | 16,45 $ | 6 |
| 2014-10-24 | 0,1025 $ | 17,84 $ | 14 |
| 2014-07-18 | 0,10798 $ | 16,2 $ | 3 |
| 2014-04-17 | 0,0937 $ | 16,76 $ | 5 |
| 2014-01-24 | 0,0937 $ | 21,35 $ | 1034 |
| 2013-10-18 | 0,0937 $ | 20,95 $ | 98 |
| 2013-07-19 | 0,0893 $ | - | - |
| 2013-04-19 | 0,0818 $ | 16,41 $ | 182 |
| 2013-01-17 | 0,0818 $ | 15,05 $ | 92 |
| 2012-10-19 | 0,0818 $ | 15,5101 $ | 182 |
| 2012-07-20 | 0,0779 $ | 16,14 $ | 273 |
| 2012-04-20 | 0,0638 $ | 13,7 $ | 91 |
| 2012-01-20 | 0,0638 $ | 9,94 $ | 91 |
| 2011-10-21 | 0,0638 $ | 9,1 $ | 91 |
| 2011-07-22 | 0,0638 $ | 10,47 $ | 273 |
| 2011-04-21 | 0,0638 $ | 10,81 $ | 365 |
| 2011-01-21 | 0,0567 $ | 10,3 $ | 90 |
| 2010-10-22 | 0,0567 $ | 8,61 $ | 91 |
| 2010-07-23 | 0,0567 $ | 8,25 $ | 91 |
| 2010-04-23 | 0,0425 $ | 8,85 $ | 273 |
| 2010-01-29 | 0,0213 $ | 5,68 $ | 84 |
| 2009-10-27 | 0,0213 $ | 6 $ | 178 |
| 2009-07-28 | 0,0213 $ | - | - |
| 2009-04-24 | 0,0567 $ | 8,85 $ | 364 |
| 2009-01-23 | 0,085 $ | 7,8799 $ | 91 |
| 2008-10-24 | 0,085 $ | 10,46 $ | 909 |
| 2008-07-18 | 0,085 $ | 11,968 $ | 1372 |
| 2008-04-18 | 0,0992 $ | 17 $ | 2009 |
| 2008-01-17 | 0,0945 $ | 16,51 $ | 92 |
| 2007-10-19 | 0,14178 $ | 16,92 $ | 182 |
| 2007-07-20 | 0,0908 $ | 19,4 $ | 2282 |
| 2007-04-20 | 0,0908 $ | 18,9 $ | 91 |
| 2007-01-19 | 0,0865 $ | 19,36 $ | 182 |
| 2006-10-20 | 0,0865 $ | 19,5 $ | 2555 |
| 2006-07-21 | 0,0793 $ | 18,75 $ | 91 |
| 2006-04-21 | 0,0793 $ | 19,9 $ | 2737 |
| 2006-01-20 | 0,0756 $ | - | - |
| 2005-10-21 | 0,0756 $ | 18,5 $ | 182 |
| 2005-07-22 | 0,0726 $ | 18,49 $ | 91 |
| 2005-04-22 | 0,0726 $ | - | - |
| 2005-01-21 | 0,0692 $ | 19,49 $ | 455 |
| 2004-10-22 | 0,0692 $ | 18,78 $ | 91 |
| 2004-07-23 | 0,0692 $ | 18,69 $ | 91 |
| 2004-04-23 | 0,0692 $ | 19,2 $ | 273 |
| 2004-01-23 | 0,0659 $ | 21,14 $ | 3654 |
| 2003-10-24 | 0,0633 $ | 19,1 $ | 91 |
| 2003-07-18 | 0,0633 $ | - | - |
| 2003-04-17 | 0,0633 $ | 15,86 $ | 190 |
| 2003-01-24 | 0,0602 $ | - | - |
| 2002-10-18 | 0,0602 $ | - | - |
| 2002-07-19 | 0,0602 $ | 15,25 $ | 272 |
| 2002-04-19 | 0,0602 $ | 13 $ | 91 |
| 2002-01-17 | 0,0574 $ | - | - |
| 2001-10-19 | 0,0574 $ | - | - |
| 2001-07-20 | 0,0574 $ | - | - |
| 2001-04-20 | 0,0574 $ | - | - |
| 2001-01-19 | 0,0546 $ | 15,5 $ | 818 |
| 2000-10-20 | 0,0546 $ | 11,3125 $ | 91 |
| 2000-07-21 | 0,0546 $ | 11,625 $ | 182 |
| 2000-05-05 | 0,05202 $ | - | - |
| 2000-04-20 | 0,0477 $ | 12,875 $ | 274 |
| 2000-01-21 | 0,0477 $ | - | - |
| 1999-10-22 | 0,0477 $ | 17,5 $ | 1463 |
| 1999-07-23 | 0,0477 $ | - | - |
| 1999-04-23 | 0,0455 $ | 17 $ | 182 |
| 1999-01-22 | 0,0434 $ | 17,625 $ | 1736 |
| 1998-10-23 | 0,0434 $ | 18,5 $ | 1827 |
| 1998-07-24 | 0,0434 $ | 22,25 $ | 6709 |
| 1998-04-24 | 0,0413 $ | - | - |
| 1998-01-23 | 0,04363 $ | - | - |
| 1997-10-24 | 0,0413 $ | - | - |
| 1997-07-18 | 0,0413 $ | 37 $ | 8901 |
| 1997-04-18 | 0,0392 $ | 30 $ | 91 |
| 1997-01-24 | 0,0374 $ | - | - |
| 1996-10-18 | 0,0334 $ | - | - |
| 1996-07-19 | 0,0334 $ | - | - |
| 1996-04-19 | 0,0334 $ | - | - |
| 1996-01-19 | 0,043 $ | - | - |
| 1995-10-20 | 0,0281 $ | - | - |
| 1995-07-21 | 0,0281 $ | 22,625 $ | 637 |
| 1995-04-19 | 0,0281 $ | - | - |
| 1995-01-18 | 0,0411 $ | - | - |
| 1994-10-19 | 0,0232 $ | - | - |
| 1994-07-20 | 0,0232 $ | - | - |
| 1994-04-20 | 0,0232 $ | - | - |
| Aufklappen | |||