Dividendenrendite Trailing
3,11%
Dividendenrendite Forward
3,15%
Auszahlungsquote
60,84 %
Durchschnittsrendite, 5 Jahre
4,25%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 09. August, 23:20 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 0,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 0 % |
| Dividendenwachstum, Einfach | 25,65 % |
| Dividendenwachstum, CAGR | 4,67 % |
| Durchschnittliche Dividenden | $0,626785714285714 |
| Durchschnittliche Dividende pro Jahr | $2,6325 |
| Durchschnittliche Dividendenrendite | 1,00% |
| Durchschnittliche jährliche Dividendenrendite | 4,25% |
| Minimum | 0,3825 $ (2019-01-31) |
| Maximum | 4,5 $ (2022-09-02) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-07-22 | 2024-08-02 | 2024-08-02 | 2024-08-30 | Quarterly | 0,515 $ | 0.78% | EOD |
| 2024-04-22 | 2024-05-14 | 2024-05-15 | 2024-05-31 | Quarterly | 0,515 $ | 0.83% | EOD |
| 2024-02-01 | 2024-02-09 | 2024-02-12 | 2024-02-29 | Quarterly | 0,515 $ | 0.92% | EOD |
| 2023-10-20 | 2023-11-02 | 2023-11-03 | 2023-11-30 | Quarterly | 0,4875 $ | 0.88% | EOD |
| 2023-07-21 | 2023-08-03 | 2023-08-04 | 2023-08-31 | Quarterly | 0,4875 $ | 0.84% | EOD |
| 2023-04-21 | 2023-05-04 | 2023-05-05 | 2023-05-31 | Quarterly | 0,4875 $ | 0.8% | IR |
| 2023-02-02 | 2023-02-10 | – | 2023-02-28 | Quarterly | 0,46 $ | 0.75% | EOD |
| 2022-10-21 | 2022-11-03 | 2022-11-04 | 2022-11-30 | Quarterly | 0,46 $ | 0.81% | EOD |
| 2022-08-05 | 2022-09-02 | 2022-09-06 | 2022-10-01 | Quarterly | 4,5 $ | 6.7% | IR |
| 2022-07-22 | 2022-08-04 | 2022-08-05 | 2022-08-31 | Quarterly | 0,46 $ | 0.67% | EOD |
| 2022-04-22 | 2022-05-05 | 2022-05-06 | 2022-05-31 | Quarterly | 0,46 $ | 0.68% | IR |
| 2022-01-27 | 2022-02-10 | 2022-02-11 | 2022-02-28 | Quarterly | 0,46 $ | 0.74% | IR |
| 2021-10-22 | 2021-11-04 | 2021-11-05 | 2021-11-30 | Quarterly | 0,435 $ | 0.72% | IR |
| 2021-07-22 | 2021-08-05 | 2021-08-06 | 2021-08-31 | Quarterly | 0,435 $ | 0.69% | EOD |
| 2021-04-22 | 2021-05-06 | 2021-05-07 | 2021-05-28 | Quarterly | 0,435 $ | 0.68% | EOD |
| 2021-01-21 | 2021-02-04 | 2021-02-05 | 2021-02-26 | Quarterly | 0,435 $ | 0.77% | EOD |
| 2020-10-15 | 2020-11-05 | 2020-11-06 | 2020-11-30 | Quarterly | 0,4075 $ | 0.63% | EOD |
| 2020-07-16 | 2020-08-06 | 2020-08-07 | 2020-08-31 | Quarterly | 0,4075 $ | 0.66% | EOD |
| 2020-04-30 | 2020-05-14 | 2020-05-15 | 2020-05-29 | Quarterly | 0,4075 $ | 0.75% | EOD |
| 2020-01-16 | 2020-02-06 | 2020-02-07 | 2020-02-28 | Quarterly | 0,4075 $ | 0.61% | EOD |
| 2019-10-17 | 2019-10-31 | 2019-11-01 | 2019-11-27 | Quarterly | 0,3825 $ | 0.6% | EOD |
| 2019-07-18 | 2019-08-01 | 2019-08-02 | 2019-08-30 | Quarterly | 0,3825 $ | 0.65% | EOD |
| 2019-04-18 | 2019-05-02 | 2019-05-03 | 2019-05-31 | Quarterly | 0,3825 $ | 0.7% | EOD |
| 2019-01-17 | 2019-01-31 | 2019-02-01 | 2019-02-28 | Quarterly | 0,3825 $ | 0.73% | EOD |
| 2018-10-18 | 2018-11-01 | 2018-11-02 | 2018-11-30 | Quarterly | 0,3575 $ | 0.74% | EOD |
| 2018-07-19 | 2018-08-02 | 2018-08-03 | 2018-08-31 | Quarterly | 0,3575 $ | 0.75% | EOD |
| 2018-04-19 | 2018-05-03 | 2018-05-04 | 2018-05-31 | Quarterly | 0,3575 $ | 0.77% | EOD |
| 2018-02-05 | 2018-02-15 | 2018-02-16 | 2018-02-28 | Quarterly | 0,3575 $ | 0.82% | EOD |
| 2017-10-19 | 2017-11-02 | 2017-11-03 | 2017-11-30 | Quarterly | 0,3325 $ | 0.69% | EOD |
| 2017-07-20 | 2017-08-02 | 2017-08-04 | 2017-08-31 | Quarterly | 0,3325 $ | 0.71% | EOD |
| – | 2017-05-03 | 2017-05-05 | 2017-05-31 | Quarterly | 0,3325 $ | 0.74% | EOD |
| 2017-01-19 | 2017-02-01 | 2017-02-03 | 2017-02-28 | Quarterly | 0,3325 $ | 0.79% | EOD |
| 2016-10-20 | 2016-11-02 | 2016-11-04 | 2016-11-30 | Quarterly | 0,31 $ | 0.76% | EOD |
| 2016-07-21 | 2016-08-03 | 2016-08-05 | 2016-08-31 | Quarterly | 0,31 $ | 0.7% | EOD |
| 2016-04-21 | 2016-05-04 | 2016-05-06 | 2016-05-31 | Quarterly | 0,31 $ | 0.75% | EOD |
| 2016-01-21 | 2016-02-03 | 2016-02-05 | 2016-02-29 | Quarterly | 0,31 $ | 0.79% | EOD |
| 2015-10-16 | 2015-11-04 | 2015-11-06 | 2015-11-30 | Quarterly | 0,29 $ | 0.81% | EOD |
| 2015-07-13 | 2015-08-05 | 2015-08-07 | 2015-08-31 | Quarterly | 0,29 $ | 0.86% | EOD |
| 2015-04-13 | 2015-05-06 | 2015-05-08 | 2015-05-29 | Quarterly | 0,29 $ | 0.87% | EOD |
| 2015-01-22 | 2015-02-04 | 2015-02-06 | 2015-02-27 | Quarterly | 0,29 $ | 0.79% | EOD |
| 2014-10-17 | 2014-11-05 | 2014-11-07 | 2014-11-26 | Quarterly | 0,27 $ | 0.81% | EOD |
| 2014-07-14 | 2014-07-30 | 2014-08-01 | 2014-08-29 | Quarterly | 0,27 $ | 0.92% | EOD |
| 2014-04-14 | 2014-04-30 | 2014-05-02 | 2014-05-30 | Quarterly | 0,27 $ | 0.89% | EOD |
| 2014-01-23 | 2014-02-05 | 2014-02-07 | 2014-02-28 | Quarterly | 0,27 $ | 1.01% | – |
| 2013-10-21 | 2013-10-30 | 2013-11-01 | 2013-11-27 | Quarterly | 0,255 $ | 0.93% | – |
| 2013-07-15 | 2013-07-31 | 2013-08-02 | 2013-08-30 | Quarterly | 0,255 $ | 0.91% | – |
| 2013-04-15 | 2013-05-01 | 2013-05-03 | 2013-05-31 | Quarterly | 0,255 $ | 0.87% | – |
| 2013-01-25 | 2013-02-06 | 2013-02-08 | 2013-02-28 | Quarterly | 0,255 $ | 0.99% | – |
| 2012-10-22 | 2012-10-31 | 2012-11-02 | 2012-11-30 | Quarterly | 0,24 $ | 0.99% | – |
| – | 2012-08-01 | 2012-08-03 | 2012-08-31 | Quarterly | 0,24 $ | 0.99% | – |
| – | 2012-05-02 | 2012-05-04 | 2012-05-31 | Quarterly | 0,24 $ | 1.06% | – |
| – | 2012-02-08 | 2012-02-10 | 2012-02-29 | Quarterly | 0,24 $ | 1.1% | – |
| – | 2011-11-02 | 2011-11-04 | 2011-11-30 | Quarterly | 0,21 $ | 1.03% | – |
| – | 2011-08-03 | 2011-08-05 | 2011-08-31 | Quarterly | 0,21 $ | 1.12% | – |
| – | 2011-05-04 | 2011-05-06 | 2011-05-31 | Quarterly | 0,21 $ | 1.06% | – |
| – | 2011-02-03 | 2011-02-07 | 2011-02-28 | Quarterly | 0,21 $ | 1.08% | – |
| – | 2010-11-03 | 2010-11-05 | 2010-11-30 | Quarterly | 0,21 $ | 1.15% | – |
| – | 2010-08-04 | 2010-08-06 | 2010-08-31 | Quarterly | 0,15 $ | 0.93% | – |
| – | 2010-05-05 | 2010-05-07 | 2010-05-28 | Quarterly | 0,15 $ | 0.96% | – |
| – | 2010-02-04 | 2010-02-08 | 2010-02-26 | Quarterly | 0,15 $ | 1.01% | – |
| – | 2009-11-04 | 2009-11-06 | 2009-11-30 | Quarterly | 0,125 $ | 0.95% | – |
| – | 2009-08-06 | 2009-08-10 | 2009-08-31 | Quarterly | 0,125 $ | 0.98% | – |
| – | 2009-05-06 | 2009-05-08 | 2009-05-29 | Quarterly | 0,125 $ | 1.04% | – |
| – | 2009-02-04 | 2009-02-06 | 2009-02-27 | Quarterly | 0,125 $ | 1.08% | – |
| – | 2008-11-05 | 2008-11-07 | 2008-11-28 | Quarterly | 0,09 $ | 0.86% | – |
| – | 2008-08-06 | 2008-08-08 | 2008-08-29 | Quarterly | 0,09 $ | 0.68% | – |
| – | 2008-05-07 | 2008-05-09 | 2008-05-30 | Quarterly | 0,09 $ | 0.61% | – |
| – | 2008-02-06 | 2008-02-08 | 2008-02-29 | Quarterly | 0,09 $ | 0.58% | – |
| – | 2007-11-07 | 2007-11-09 | 2007-11-30 | Quarterly | 0,05 $ | 0.31% | – |
| – | 2007-08-08 | 2007-08-10 | 2007-08-31 | Quarterly | 0,05 $ | 0.3% | – |
| – | 2007-05-08 | 2007-05-10 | 2007-05-31 | Quarterly | 0,05 $ | 0.27% | – |
| – | 2007-02-05 | 2007-02-07 | 2007-02-28 | Quarterly | 0,05 $ | 0.29% | – |
| – | 2002-11-06 | 2002-11-11 | 2002-11-22 | Quarterly | 0,18 $ | 2.06% | – |
| – | 2002-08-08 | 2002-08-12 | 2002-08-22 | Quarterly | 0,18 $ | 1.92% | – |
| – | 2002-05-03 | 2002-05-07 | 2002-05-22 | Quarterly | 0,365 $ | 1.8% | – |
| – | 2002-02-05 | 2002-02-07 | 2002-02-22 | Quarterly | 0,365 $ | 1.68% | – |
| – | 2001-11-05 | 2001-11-07 | 2001-11-23 | Quarterly | 0,365 $ | 1.62% | – |
| – | 2001-08-03 | 2001-08-07 | 2001-08-22 | Quarterly | 0,365 $ | 1.45% | – |
| – | 2001-05-03 | 2001-05-07 | 2001-05-22 | Quarterly | 0,365 $ | 1.25% | – |
| – | 2001-02-05 | 2001-02-07 | 2001-02-22 | Quarterly | 0,365 $ | 1.23% | – |
| – | 2000-10-31 | 2000-11-02 | 2000-11-22 | Quarterly | 0,365 $ | 1.35% | – |
| – | 2000-08-08 | 2000-08-10 | 2000-08-22 | Quarterly | 0,365 $ | 1.38% | – |
| – | 2000-04-28 | 2000-05-02 | 2000-05-22 | Quarterly | 0,365 $ | 1.92% | – |
| – | 2000-02-04 | 2000-02-08 | 2000-02-22 | Quarterly | 0,365 $ | 1.79% | – |
| – | 1999-11-01 | 1999-11-03 | 1999-11-22 | Quarterly | 0,365 $ | 0.98% | – |
| – | 1999-09-15 | – | – | – | 0,365 $ | 0.98% | – |
| – | 1999-07-29 | 1999-08-02 | 1999-08-20 | Quarterly | 0,365 $ | 0.97% | – |
| – | 1999-04-29 | 1999-05-03 | 1999-05-21 | Quarterly | 0,33 $ | 0.75% | – |
| – | 1999-01-29 | 1999-02-02 | 1999-02-22 | Quarterly | 0,33 $ | 0.77% | – |
| – | 1998-10-30 | 1998-11-03 | 1998-11-20 | Quarterly | 0,33 $ | 0.75% | – |
| – | 1998-08-03 | 1998-08-05 | 1998-08-21 | Quarterly | 0,33 $ | 0.77% | – |
| – | 1998-04-30 | 1998-05-04 | 1998-05-22 | Quarterly | 0,3 $ | 0.69% | – |
| – | 1998-01-30 | 1998-02-03 | 1998-02-20 | Quarterly | 0,3 $ | 0.7% | – |
| – | 1997-10-30 | 1997-11-03 | 1997-11-21 | Quarterly | 0,3 $ | 0.82% | – |
| – | 1997-07-31 | 1997-08-04 | 1997-08-22 | Quarterly | 0,3 $ | 0.81% | – |
| – | 1997-05-01 | 1997-05-05 | 1997-05-22 | Quarterly | 0,27 $ | 0.85% | – |
| – | 1997-01-31 | 1997-02-04 | 1997-02-21 | Quarterly | 0,27 $ | 0.81% | – |
| – | 1996-11-06 | 1996-11-08 | 1996-11-22 | Quarterly | 0,27 $ | 0.86% | – |
| – | 1996-08-06 | 1996-08-08 | 1996-08-22 | Quarterly | 0,27 $ | 0.87% | – |
| – | 1996-05-06 | 1996-05-08 | 1996-05-22 | Quarterly | 0,24 $ | 0.84% | – |
| – | 1996-02-06 | 1996-02-08 | 1996-02-22 | Quarterly | 0,24 $ | 0.76% | – |
| – | 1995-11-06 | 1995-11-08 | 1995-11-22 | Quarterly | 0,24 $ | 0.87% | – |
| – | 1995-08-04 | 1995-08-08 | 1995-08-22 | Quarterly | 0,24 $ | 0.96% | – |
| – | 1995-05-02 | 1995-05-08 | 1995-05-22 | Quarterly | 0,21 $ | 0.92% | – |
| – | 1995-02-02 | 1995-02-08 | 1995-02-22 | Quarterly | 0,21 $ | 0.88% | – |
| – | 1994-11-01 | 1994-11-07 | 1994-11-22 | Quarterly | 0,21 $ | 0.94% | – |
| – | 1994-08-02 | 1994-08-08 | 1994-08-22 | Quarterly | 0,21 $ | 0.91% | – |
| – | 1994-05-02 | 1994-05-06 | 1994-05-23 | Quarterly | 0,18 $ | 0.8% | – |
| – | 1994-02-02 | 1994-02-08 | 1994-02-22 | Quarterly | 0,18 $ | 0.74% | – |
| – | 1993-10-26 | 1993-11-01 | 1993-11-22 | Quarterly | 0,18 $ | 0.68% | – |
| – | 1993-08-03 | 1993-08-09 | 1993-08-23 | Quarterly | 0,18 $ | 0.7% | – |
| – | 1993-05-04 | 1993-05-10 | 1993-05-21 | Quarterly | 0,12 $ | 0.54% | – |
| – | 1993-02-01 | 1993-02-05 | 1993-02-22 | Quarterly | 0,12 $ | 0.62% | – |
| – | 1992-10-27 | 1992-11-02 | 1992-11-23 | Quarterly | 0,12 $ | 0.71% | – |
| – | 1992-07-28 | 1992-08-03 | 1992-08-21 | Quarterly | 0,12 $ | 0.7% | – |
| – | 1992-04-28 | 1992-05-04 | 1992-05-22 | Quarterly | 0,12 $ | 0.79% | – |
| – | 1992-01-28 | 1992-02-03 | 1992-02-21 | Quarterly | 0,12 $ | 0.64% | – |
| – | 1991-10-29 | 1991-11-04 | 1991-11-22 | Quarterly | 0,12 $ | 0.69% | – |
| – | 1991-07-30 | – | – | – | 0,12 $ | 0.55% | – |
| – | 1991-04-30 | 1991-05-06 | 1991-05-22 | Quarterly | 0,12 $ | 0.43% | – |
| – | 1991-01-31 | 1991-02-06 | 1991-02-22 | Quarterly | 0,12 $ | 0.41% | – |
| – | 1990-10-30 | 1990-11-05 | 1990-11-21 | Quarterly | 0,12 $ | 0.47% | – |
| – | 1990-07-31 | 1990-08-06 | 1990-08-22 | Quarterly | 0,1 $ | 0.32% | – |
| – | 1990-05-01 | 1990-05-07 | 1990-05-22 | Quarterly | 0,1 $ | 0.34% | – |
| – | 1990-01-30 | 1990-02-05 | 1990-02-22 | Quarterly | 0,1 $ | 0.31% | – |
| – | 1989-11-01 | 1989-11-07 | 1989-11-22 | Annual | 0,1 $ | 0.29% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 66 $ | 62 $ | 1,5 $ | 2,51 % | 2,34 % | – | – |
| 2023 | 56 $ | 59 $ | 1,9 $ | 3,25 % | 3,46 % | – | – |
| 2022 | 57 $ | 65 $ | 6,3 $ | 9,83 % | 11,14 % | 0,0 $ | – |
| 2021 | 1,0 $ | 60 $ | 1,7 $ | 2,91 % | 167,31 % | 2,9 $ | 61 % |
| 2020 | 61 $ | 62 $ | 1,6 $ | 2,65 % | 2,67 % | 2,8 $ | 58 % |
| 2019 | 63 $ | 58 $ | 1,5 $ | 2,63 % | 2,44 % | 2,2 $ | 69 % |
| 2018 | 50 $ | 47 $ | 1,4 $ | 3,04 % | 2,88 % | 2,4 $ | 59 % |
| 2017 | 47 $ | 46 $ | 1,3 $ | 2,87 % | 2,81 % | 2,0 $ | 68 % |
| 2016 | 42 $ | 41 $ | 1,2 $ | 2,99 % | 2,98 % | 2,1 $ | 58 % |
| 2015 | 36 $ | 35 $ | 1,2 $ | 3,35 % | 3,22 % | 1,9 $ | 62 % |
| 2014 | 35 $ | 31 $ | 1,1 $ | 3,53 % | 3,11 % | 1,8 $ | 60 % |
| 2013 | 27 $ | 28 $ | 1,0 $ | 3,69 % | 3,72 % | 1,5 $ | 67 % |
| 2012 | 24 $ | 23 $ | 1,0 $ | 4,14 % | 3,95 % | 1,5 $ | 65 % |
| 2011 | 20 $ | 20 $ | 0,8 $ | 4,29 % | 4,13 % | 1,5 $ | 56 % |
| 2010 | 18 $ | 16 $ | 0,7 $ | 4,07 % | 3,61 % | 1,5 $ | 43 % |
| 2009 | 13 $ | 12 $ | 0,5 $ | 4,04 % | 3,80 % | 1,2 $ | 42 % |
| 2008 | 10 $ | 14 $ | 0,4 $ | 2,66 % | 3,44 % | 1,2 $ | 30 % |
| 2007 | 16 $ | 17 $ | 0,2 $ | 1,17 % | 1,24 % | 0,9 $ | 22 % |
| 2002 | 8,7 $ | 15 $ | 1,1 $ | 7,25 % | 12,47 % | 1,3 $ | 84 % |
| 2001 | 22 $ | 27 $ | 1,5 $ | 5,48 % | 6,49 % | 2,4 $ | 61 % |
| 2000 | 27 $ | 23 $ | 1,5 $ | 6,29 % | 5,41 % | 2,4 $ | 60 % |
| 1999 | 37 $ | 40 $ | 1,8 $ | 4,42 % | 4,72 % | 2,7 $ | 65 % |
| 1998 | 44 $ | 43 $ | 1,3 $ | 2,91 % | 2,86 % | 2,7 $ | 46 % |
| 1997 | 36 $ | 35 $ | 1,1 $ | 3,29 % | 3,13 % | 2,5 $ | 46 % |
| 1996 | 32 $ | 31 $ | 1,0 $ | 3,34 % | 3,24 % | 2,0 $ | 51 % |
| 1995 | 28 $ | 25 $ | 0,9 $ | 3,64 % | 3,27 % | – | – |
| 1994 | 22 $ | 23 $ | 0,8 $ | 3,39 % | 3,49 % | – | – |
| 1993 | 26 $ | 23 $ | 0,6 $ | 2,56 % | 2,27 % | – | – |
| 1992 | 17 $ | 17 $ | 0,5 $ | 2,82 % | 2,82 % | – | – |
| 1991 | 18 $ | 24 $ | 0,5 $ | 1,99 % | 2,74 % | – | – |
| 1990 | 26 $ | 30 $ | 0,4 $ | 1,41 % | 1,64 % | – | – |
| 1989 | 34 $ | 34 $ | 0,1 $ | 0,29 % | 0,29 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma CMS Energy. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-08-02 | 0,515 $ | 66,12 $ | - |
| 2024-05-14 | 0,515 $ | 62,39 $ | 80 |
| 2024-02-09 | 0,515 $ | 56,08 $ | 95 |
| 2023-11-02 | 0,4875 $ | 55,51 $ | 99 |
| 2023-08-03 | 0,4875 $ | 58,35 $ | 285 |
| 2023-05-04 | 0,4875 $ | 61,29 $ | 376 |
| 2023-02-10 | 0,46 $ | 61,41 $ | 459 |
| 2022-11-03 | 0,46 $ | 56,9 $ | 99 |
| 2022-09-02 | 4,5 $ | 67,14 $ | - |
| 2022-08-04 | 0,46 $ | 68,61 $ | - |
| 2022-05-05 | 0,46 $ | 67,48 $ | 91 |
| 2022-02-10 | 0,46 $ | 62,48 $ | 84 |
| 2021-11-04 | 0,435 $ | - | - |
| 2021-08-05 | 0,435 $ | 63,21 $ | 1 |
| 2021-05-06 | 0,435 $ | 64,43 $ | 4 |
| 2021-02-04 | 0,435 $ | 56,86 $ | 1 |
| 2020-11-05 | 0,4075 $ | 64,44 $ | 4 |
| 2020-08-06 | 0,4075 $ | 61,75 $ | 1 |
| 2020-05-14 | 0,4075 $ | 54,37 $ | 4 |
| 2020-02-06 | 0,4075 $ | 67,32 $ | 1 |
| 2019-10-31 | 0,3825 $ | 63,92 $ | 77 |
| 2019-08-01 | 0,3825 $ | 58,99 $ | 6 |
| 2019-05-02 | 0,3825 $ | 54,58 $ | 1 |
| 2019-01-31 | 0,3825 $ | 52,14 $ | 7 |
| 2018-11-01 | 0,3575 $ | 48,61 $ | 4 |
| 2018-08-02 | 0,3575 $ | 47,83 $ | 1 |
| 2018-05-03 | 0,3575 $ | 46,47 $ | 53 |
| 2018-02-15 | 0,3575 $ | 43,74 $ | 1 |
| 2017-11-02 | 0,3325 $ | 48,12 $ | 1 |
| 2017-08-02 | 0,3325 $ | 46,64 $ | 1 |
| 2017-05-03 | 0,3325 $ | 44,98 $ | 1 |
| 2017-02-01 | 0,3325 $ | 42,12 $ | 1 |
| 2016-11-02 | 0,31 $ | 40,87 $ | 1 |
| 2016-08-03 | 0,31 $ | 44,13 $ | 1 |
| 2016-05-04 | 0,31 $ | 41,35 $ | 5 |
| 2016-02-03 | 0,31 $ | 39,44 $ | 2 |
| 2015-11-04 | 0,29 $ | 35,8 $ | 1 |
| 2015-08-05 | 0,29 $ | 33,71 $ | 1 |
| 2015-05-06 | 0,29 $ | 33,16 $ | 1 |
| 2015-02-04 | 0,29 $ | 36,94 $ | 1 |
| 2014-11-05 | 0,27 $ | 33,21 $ | 6 |
| 2014-07-30 | 0,27 $ | 29,41 $ | 15 |
| 2014-04-30 | 0,27 $ | 30,31 $ | 49 |
| 2014-02-05 | 0,27 $ | 26,86 $ | 37 |
| 2013-10-30 | 0,255 $ | 27,44 $ | 135 |
| 2013-07-31 | 0,255 $ | 27,99 $ | 226 |
| 2013-05-01 | 0,255 $ | 29,45 $ | 342 |
| 2013-02-06 | 0,255 $ | 25,67 $ | 84 |
| 2012-10-31 | 0,24 $ | 24,32 $ | 98 |
| 2012-08-01 | 0,24 $ | 24,17 $ | 91 |
| 2012-05-02 | 0,24 $ | 22,61 $ | 91 |
| 2012-02-08 | 0,24 $ | 21,76 $ | 84 |
| 2011-11-02 | 0,21 $ | 20,36 $ | 98 |
| 2011-08-03 | 0,21 $ | 18,71 $ | 91 |
| 2011-05-04 | 0,21 $ | 19,9 $ | 182 |
| 2011-02-03 | 0,21 $ | 19,41 $ | 90 |
| 2010-11-03 | 0,21 $ | 18,26 $ | 92 |
| 2010-08-04 | 0,15 $ | 16,06 $ | 91 |
| 2010-05-05 | 0,15 $ | 15,69 $ | 91 |
| 2010-02-04 | 0,15 $ | 14,89 $ | 90 |
| 2009-11-04 | 0,125 $ | 13,17 $ | 92 |
| 2009-08-06 | 0,125 $ | 12,76 $ | 90 |
| 2009-05-06 | 0,125 $ | 12,05 $ | 92 |
| 2009-02-04 | 0,125 $ | 11,58 $ | 91 |
| 2008-11-05 | 0,09 $ | 10,46 $ | 91 |
| 2008-08-06 | 0,09 $ | 13,32 $ | 547 |
| 2008-05-07 | 0,09 $ | 14,66 $ | 638 |
| 2008-02-06 | 0,09 $ | 15,64 $ | 819 |
| 2007-11-07 | 0,05 $ | 16,17 $ | 1092 |
| 2007-08-08 | 0,05 $ | 16,55 $ | 1183 |
| 2007-05-08 | 0,05 $ | 18,63 $ | 1367 |
| 2007-02-05 | 0,05 $ | 17,04 $ | 92 |
| 2002-11-06 | 0,18 $ | 8,74 $ | 1552 |
| 2002-08-08 | 0,18 $ | 9,38 $ | 1642 |
| 2002-05-03 | 0,365 $ | 20,25 $ | 3470 |
| 2002-02-05 | 0,365 $ | 21,75 $ | 3655 |
| 2001-11-05 | 0,365 $ | 22,49 $ | 3831 |
| 2001-08-03 | 0,365 $ | 25,19 $ | 4205 |
| 2001-05-03 | 0,365 $ | 29,13 $ | 4381 |
| 2001-02-05 | 0,365 $ | 29,74 $ | 4817 |
| 2000-10-31 | 0,365 $ | 27 $ | 97 |
| 2000-08-08 | 0,365 $ | 26,4375 $ | 84 |
| 2000-04-28 | 0,365 $ | 19 $ | 102 |
| 2000-02-04 | 0,365 $ | 20,375 $ | 186 |
| 1999-11-01 | 0,365 $ | 37,1875 $ | 5560 |
| 1999-09-15 | 0,365 $ | 37,125 $ | 47 |
| 1999-07-29 | 0,365 $ | 37,625 $ | 5663 |
| 1999-04-29 | 0,33 $ | 44 $ | 6266 |
| 1999-01-29 | 0,33 $ | 42,8125 $ | 90 |
| 1998-10-30 | 0,33 $ | 44,0625 $ | 6447 |
| 1998-08-03 | 0,33 $ | 42,75 $ | 88 |
| 1998-04-30 | 0,3 $ | 43,6875 $ | 183 |
| 1998-01-30 | 0,3 $ | 42,5625 $ | 90 |
| 1997-10-30 | 0,3 $ | 36,375 $ | 92 |
| 1997-07-31 | 0,3 $ | 37 $ | 183 |
| 1997-05-01 | 0,27 $ | 31,875 $ | 91 |
| 1997-01-31 | 0,27 $ | 33,5 $ | 181 |
| 1996-11-06 | 0,27 $ | 31,5 $ | 86 |
| 1996-08-06 | 0,27 $ | 30,875 $ | 92 |
| 1996-05-06 | 0,24 $ | 28,5 $ | 92 |
| 1996-02-06 | 0,24 $ | 31,375 $ | 274 |
| 1995-11-06 | 0,24 $ | 27,5 $ | 92 |
| 1995-08-04 | 0,24 $ | 24,875 $ | 94 |
| 1995-05-02 | 0,21 $ | 22,875 $ | 94 |
| 1995-02-02 | 0,21 $ | 23,75 $ | 183 |
| 1994-11-01 | 0,21 $ | 22,375 $ | 93 |
| 1994-08-02 | 0,21 $ | 23 $ | 184 |
| 1994-05-02 | 0,18 $ | 22,375 $ | 92 |
| 1994-02-02 | 0,18 $ | 24,25 $ | 548 |
| 1993-10-26 | 0,18 $ | 26,375 $ | 741 |
| 1993-08-03 | 0,18 $ | 25,75 $ | 84 |
| 1993-05-04 | 0,12 $ | 22,125 $ | 91 |
| 1993-02-01 | 0,12 $ | 19,375 $ | 92 |
| 1992-10-27 | 0,12 $ | 17 $ | 97 |
| 1992-07-28 | 0,12 $ | 17,125 $ | 188 |
| 1992-04-28 | 0,12 $ | 15,125 $ | 91 |
| 1992-01-28 | 0,12 $ | 18,75 $ | 370 |
| 1991-10-29 | 0,12 $ | 17,5 $ | 91 |
| 1991-07-30 | 0,12 $ | 21,875 $ | 644 |
| 1991-04-30 | 0,12 $ | 27,75 $ | 1743 |
| 1991-01-31 | 0,12 $ | 29,25 $ | 1832 |
| 1990-10-30 | 0,12 $ | 25,625 $ | 93 |
| 1990-07-31 | 0,1 $ | 31,5 $ | 2290 |
| 1990-05-01 | 0,1 $ | 29,125 $ | 91 |
| 1990-01-30 | 0,1 $ | 32,625 $ | 2558 |
| 1989-11-01 | 0,1 $ | 34,25 $ | 2829 |
| Aufklappen | |||