Dividendenrendite Trailing
3,53%
Dividendenrendite Forward
3,62%
Auszahlungsquote
75,17 %
Durchschnittsrendite, 5 Jahre
2,57%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
Letztes Update der Dividenden-Informationen: 10. Dezember, 22:09 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 5,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 100 % |
| Dividendenwachstum, Einfach | 11,43 % |
| Dividendenwachstum, CAGR | 2,19 % |
| Durchschnittliche Dividenden | $0,276 |
| Durchschnittliche Dividende pro Jahr | $1,104 |
| Durchschnittliche Dividendenrendite | 0,64% |
| Durchschnittliche jährliche Dividendenrendite | 2,57% |
| Minimum | 0,26 $ (2019-03-04) |
| Maximum | 0,3 $ (2023-12-04) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-10-15 | 2024-12-03 | 2024-12-03 | 2024-12-13 | Quarterly | 0,31 $ | 0.7% | EOD |
| 2024-07-16 | 2024-09-03 | 2024-09-03 | 2024-09-13 | Quarterly | 0,3 $ | 0.72% | EOD |
| 2024-04-16 | 2024-06-04 | 2024-06-04 | 2024-06-14 | Quarterly | 0,3 $ | 0.72% | EOD |
| 2024-01-25 | 2024-03-04 | 2024-03-05 | 2024-03-15 | Quarterly | 0,3 $ | 0.63% | EOD |
| 2023-10-17 | 2023-12-04 | 2023-12-05 | 2023-12-15 | Quarterly | 0,3 $ | 0.7% | EOD |
| – | 2023-09-01 | 2023-09-05 | 2023-09-15 | Quarterly | 0,29 $ | 0.76% | EOD |
| 2023-04-18 | 2023-06-02 | 2023-06-05 | 2023-06-15 | Quarterly | 0,29 $ | 0.72% | EOD |
| 2023-01-24 | 2023-03-02 | 2023-03-03 | 2023-03-15 | Quarterly | 0,29 $ | 0.61% | EOD |
| 2022-10-18 | 2022-12-02 | 2022-12-05 | 2022-12-15 | Quarterly | 0,29 $ | 0.67% | EOD |
| 2022-07-19 | 2022-09-01 | 2022-09-02 | 2022-09-15 | Quarterly | 0,28 $ | 0.78% | EOD |
| 2022-04-19 | 2022-06-02 | 2022-06-03 | 2022-06-15 | Quarterly | 0,28 $ | 0.82% | EOD |
| 2022-01-27 | 2022-03-03 | 2022-03-04 | 2022-03-15 | Quarterly | 0,28 $ | 0.71% | EOD |
| 2021-10-19 | 2021-12-02 | 2021-12-03 | 2021-12-15 | Quarterly | 0,28 $ | 0.67% | IR |
| 2021-07-22 | 2021-09-02 | 2021-09-03 | 2021-09-15 | Quarterly | 0,27 $ | 0.6% | EOD |
| 2021-04-20 | 2021-06-03 | 2021-06-04 | 2021-06-15 | Quarterly | 0,27 $ | 0.59% | EOD |
| 2021-01-28 | 2021-03-04 | 2021-03-05 | 2021-03-15 | Quarterly | 0,27 $ | 0.61% | EOD |
| 2020-10-20 | 2020-12-03 | 2020-12-04 | 2020-12-15 | Quarterly | 0,27 $ | 0.64% | EOD |
| 2020-07-21 | 2020-09-03 | 2020-09-04 | 2020-09-15 | Quarterly | 0,27 $ | 0.69% | EOD |
| 2020-04-21 | 2020-06-04 | 2020-06-05 | 2020-06-15 | Quarterly | 0,27 $ | 0.64% | EOD |
| 2020-01-28 | 2020-03-02 | 2020-03-03 | 2020-03-13 | Quarterly | 0,27 $ | 0.56% | EOD |
| 2019-10-22 | 2019-12-02 | 2019-12-03 | 2019-12-13 | Quarterly | 0,27 $ | 0.48% | EOD |
| 2019-07-23 | 2019-08-30 | 2019-09-03 | 2019-09-13 | Quarterly | 0,26 $ | 0.51% | EOD |
| 2019-04-23 | 2019-06-03 | 2019-06-04 | 2019-06-14 | Quarterly | 0,26 $ | 0.58% | EOD |
| 2019-01-29 | 2019-03-04 | 2019-03-05 | 2019-03-15 | Quarterly | 0,26 $ | 0.5% | EOD |
| 2018-10-23 | 2018-12-03 | 2018-12-04 | 2018-12-14 | Quarterly | 0,26 $ | 0.47% | EOD |
| 2018-07-24 | 2018-08-31 | 2018-09-04 | 2018-09-14 | Quarterly | 0,2167 $ | 0.36% | EOD |
| 2018-04-24 | 2018-06-04 | 2018-06-05 | 2018-06-15 | Quarterly | 0,2167 $ | 0.41% | EOD |
| 2018-01-30 | 2018-03-02 | 2018-03-05 | 2018-03-15 | Quarterly | 0,2 $ | 0.4% | EOD |
| 2017-10-24 | 2017-12-04 | 2017-12-05 | 2017-12-15 | Quarterly | 0,2 $ | 0.39% | EOD |
| 2017-07-25 | 2017-08-31 | 2017-09-05 | 2017-09-15 | Quarterly | 0,1742 $ | 0.38% | EOD |
| – | 2017-05-31 | 2017-06-02 | 2017-06-15 | Quarterly | 0,1742 $ | 0.38% | EOD |
| 2017-01-30 | 2017-03-01 | 2017-03-03 | 2017-03-15 | Quarterly | 0,1742 $ | 0.35% | EOD |
| 2016-10-17 | 2016-12-01 | 2016-12-05 | 2016-12-15 | Quarterly | 0,1742 $ | 0.33% | EOD |
| 2016-07-18 | 2016-08-31 | 2016-09-02 | 2016-09-15 | Quarterly | 0,1667 $ | 0.38% | EOD |
| 2016-04-20 | 2016-06-01 | 2016-06-03 | 2016-06-15 | Quarterly | 0,1667 $ | 0.45% | EOD |
| 2016-01-25 | 2016-03-02 | 2016-03-04 | 2016-03-15 | Quarterly | 0,1667 $ | 0.43% | EOD |
| 2015-10-19 | 2015-12-02 | 2015-12-04 | 2015-12-15 | Quarterly | 0,1667 $ | 0.42% | EOD |
| 2015-07-20 | 2015-09-02 | 2015-09-04 | 2015-09-15 | Quarterly | 0,1591 $ | 0.43% | EOD |
| 2015-04-20 | 2015-06-03 | 2015-06-05 | 2015-06-15 | Quarterly | 0,1591 $ | 0.41% | EOD |
| 2015-01-26 | 2015-03-03 | 2015-03-05 | 2015-03-16 | Quarterly | 0,1591 $ | 0.42% | EOD |
| 2014-10-20 | 2014-12-03 | 2014-12-05 | 2014-12-15 | Quarterly | 0,1591 $ | 0.43% | EOD |
| 2014-07-21 | 2014-09-03 | 2014-09-05 | 2014-09-15 | Quarterly | 0,1515 $ | 0.43% | EOD |
| 2014-04-21 | 2014-06-03 | 2014-06-05 | 2014-06-16 | Quarterly | 0,1515 $ | 0.41% | EOD |
| 2014-01-27 | 2014-03-03 | 2014-03-05 | 2014-03-17 | Quarterly | 0,1515 $ | 0.3% | – |
| 2013-10-22 | 2013-12-03 | 2013-12-05 | 2013-12-16 | Quarterly | 0,1515 $ | 0.25% | – |
| 2013-07-15 | 2013-09-03 | 2013-09-05 | 2013-09-16 | Quarterly | 0,1364 $ | 0.25% | – |
| 2013-04-15 | 2013-05-31 | 2013-06-04 | 2013-06-14 | Quarterly | 0,1364 $ | 0.3% | – |
| 2013-01-21 | 2013-03-01 | 2013-03-05 | 2013-03-15 | Quarterly | 0,1364 $ | 0.33% | – |
| – | 2012-12-03 | 2012-12-05 | 2012-12-14 | Quarterly | 0,12424 $ | 0.29% | – |
| – | 2012-08-31 | 2012-09-05 | 2012-09-14 | Quarterly | 0,1171 $ | 0.29% | – |
| – | 2012-06-01 | 2012-06-05 | 2012-06-15 | Quarterly | 0,1171 $ | 0.33% | – |
| – | 2012-03-01 | 2012-03-05 | 2012-03-15 | Quarterly | 0,1171 $ | 0.31% | – |
| – | 2011-12-01 | 2011-12-05 | 2011-12-15 | Quarterly | 0,1171 $ | 0.33% | – |
| – | 2011-08-31 | 2011-09-05 | 2011-09-15 | Quarterly | 0,1102 $ | 0.34% | – |
| – | 2011-06-01 | 2011-06-03 | 2011-06-15 | Quarterly | 0,1102 $ | 0.31% | – |
| – | 2011-03-02 | 2011-03-04 | 2011-03-15 | Quarterly | 0,1102 $ | 0.32% | – |
| – | 2010-12-01 | 2010-12-03 | 2010-12-15 | Quarterly | 0,1102 $ | 0.34% | – |
| – | 2010-09-01 | 2010-09-03 | 2010-09-15 | Quarterly | 0,0964 $ | 0.31% | – |
| – | 2010-06-02 | 2010-06-04 | 2010-06-15 | Quarterly | 0,0964 $ | 0.32% | – |
| – | 2010-03-03 | 2010-03-05 | 2010-03-15 | Quarterly | 0,0964 $ | 0.34% | – |
| – | 2009-12-02 | 2009-12-04 | 2009-12-15 | Quarterly | 0,0964 $ | 0.37% | – |
| – | 2009-09-02 | 2009-09-04 | 2009-09-15 | Quarterly | 0,0895 $ | 0.32% | – |
| – | 2009-06-03 | 2009-06-05 | 2009-06-15 | Quarterly | 0,0895 $ | 0.32% | – |
| – | 2009-03-03 | 2009-03-05 | 2009-03-16 | Quarterly | 0,0895 $ | 0.4% | – |
| – | 2008-12-03 | 2008-12-05 | 2008-12-15 | Quarterly | 0,0895 $ | 0.29% | – |
| – | 2008-09-03 | 2008-09-05 | 2008-09-15 | Quarterly | 0,0826 $ | 0.25% | – |
| – | 2008-06-03 | 2008-06-05 | 2008-06-16 | Quarterly | 0,0826 $ | 0.28% | – |
| – | 2008-03-03 | 2008-03-05 | 2008-03-17 | Quarterly | 0,0826 $ | 0.33% | – |
| – | 2007-11-29 | 2007-12-03 | 2007-12-17 | Quarterly | 0,0826 $ | 0.24% | – |
| – | 2007-08-31 | 2007-09-05 | 2007-09-14 | Quarterly | 0,0751 $ | 0.24% | – |
| – | 2007-06-01 | 2007-06-05 | 2007-06-15 | Quarterly | 0,0751 $ | 0.25% | – |
| – | 2007-03-01 | 2007-03-05 | 2007-03-15 | Quarterly | 0,0751 $ | 0.24% | – |
| – | 2006-12-01 | 2006-12-05 | 2006-12-15 | Quarterly | 0,0751 $ | 0.22% | – |
| – | 2006-08-30 | 2006-09-01 | 2006-09-15 | Quarterly | 0,0668 $ | 0.14% | – |
| – | 2006-06-01 | 2006-06-05 | 2006-06-15 | Quarterly | 0,0668 $ | 0.15% | – |
| – | 2006-03-01 | 2006-03-03 | 2006-03-15 | Quarterly | 0,0668 $ | 0.22% | – |
| – | 2005-12-01 | 2005-12-05 | 2005-12-15 | Quarterly | 0,0668 $ | 0.23% | – |
| – | 2005-08-31 | 2005-09-02 | 2005-09-15 | Quarterly | 0,0584 $ | 0.12% | – |
| – | 2005-06-01 | 2005-06-03 | 2005-06-15 | Quarterly | 0,0584 $ | 0.16% | – |
| – | 2005-03-02 | 2005-03-04 | 2005-03-15 | Quarterly | 0,0584 $ | 0.17% | – |
| – | 2004-12-01 | 2004-12-03 | 2004-12-15 | Quarterly | 0,0584 $ | 0.18% | – |
| – | 2004-09-01 | 2004-09-03 | 2004-09-15 | Quarterly | 0,0584 $ | 0.16% | – |
| – | 2004-06-03 | 2004-06-07 | 2004-06-15 | Quarterly | 0,0584 $ | 0.16% | – |
| – | 2004-03-03 | 2004-03-05 | 2004-03-15 | Quarterly | 0,0584 $ | 0.2% | – |
| – | 2003-12-03 | 2003-12-05 | 2003-12-15 | Quarterly | 0,0531 $ | 0.17% | – |
| – | 2003-09-03 | 2003-09-05 | 2003-09-15 | Quarterly | 0,0531 $ | 0.17% | – |
| – | 2003-06-03 | 2003-06-05 | 2003-06-16 | Quarterly | 0,0531 $ | 0.21% | – |
| – | 2003-03-03 | 2003-03-05 | 2003-03-17 | Quarterly | 0,0531 $ | 0.22% | – |
| – | 2002-12-03 | 2002-12-05 | 2002-12-16 | Quarterly | 0,0531 $ | 0.23% | – |
| – | 2002-09-03 | 2002-09-05 | 2002-09-15 | Quarterly | 0,0482 $ | 0.15% | – |
| – | 2002-06-03 | 2002-06-05 | 2002-06-15 | Quarterly | 0,0482 $ | 0.21% | – |
| – | 2002-03-01 | 2002-03-05 | 2002-03-15 | Quarterly | 0,0482 $ | 0.21% | – |
| – | 2001-12-03 | 2001-12-05 | 2001-12-15 | Quarterly | 0,0482 $ | 0.22% | – |
| – | 2001-08-31 | 2001-09-05 | 2001-09-15 | Quarterly | 0,0482 $ | 0.27% | – |
| – | 2001-06-01 | 2001-06-05 | 2001-06-15 | Quarterly | 0,0482 $ | 0.26% | – |
| – | 2001-03-01 | 2001-03-05 | 2001-03-15 | Other | 0,0482 $ | 0.15% | – |
| – | 2000-12-01 | – | – | – | 0,04818 $ | 0.29% | – |
| – | 2000-08-31 | – | – | – | 0,04818 $ | 0.28% | – |
| – | 2000-06-01 | – | – | – | 0,04818 $ | 0.25% | – |
| – | 2000-03-01 | – | – | – | 0,04818 $ | 0.26% | – |
| – | 1999-12-01 | – | – | – | 0,04578 $ | 0.23% | – |
| – | 1999-09-01 | – | – | – | 0,04337 $ | 0.2% | – |
| – | 1999-06-02 | – | – | – | 0,04337 $ | 0.14% | – |
| – | 1999-03-03 | – | – | – | 0,04337 $ | 0.19% | – |
| – | 1998-12-02 | – | – | – | 0,04337 $ | 0.19% | – |
| – | 1998-09-02 | – | – | – | 0,04337 $ | 0.14% | – |
| – | 1998-06-03 | – | – | – | 0,04337 $ | 0.16% | – |
| – | 1998-03-03 | – | – | – | 0,04337 $ | 0.14% | – |
| – | 1997-12-03 | – | – | – | 0,03132 $ | 0.1% | – |
| – | 1997-09-03 | – | – | – | 0,03132 $ | 0.1% | – |
| – | 1997-06-03 | – | – | – | 0,03132 $ | 0.1% | – |
| – | 1997-03-03 | – | – | – | 0,03132 $ | 0.1% | – |
| – | 1996-12-03 | – | – | – | 0,03012 $ | 0.08% | – |
| – | 1996-09-03 | – | – | – | 0,00699 $ | 0.02% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 45 $ | 44 $ | 1,2 $ | 2,75 % | 2,71 % | – | – |
| 2023 | 43 $ | 42 $ | 1,2 $ | 2,77 % | 2,73 % | – | – |
| 2022 | 43 $ | 38 $ | 1,1 $ | 2,95 % | 2,60 % | 0,0 $ | – |
| 2021 | 42 $ | 43 $ | 1,1 $ | 2,52 % | 2,62 % | 1,5 $ | 75 % |
| 2020 | 39 $ | 42 $ | 1,1 $ | 2,58 % | 2,78 % | 1,7 $ | 62 % |
| 2019 | 58 $ | 51 $ | 1,1 $ | 2,04 % | 1,82 % | 2,1 $ | 51 % |
| 2018 | 53 $ | 53 $ | 0,89 $ | 1,67 % | 1,69 % | 2,0 $ | 44 % |
| 2017 | 49 $ | 49 $ | 0,72 $ | 1,47 % | 1,49 % | 1,7 $ | 43 % |
| 2016 | 56 $ | 41 $ | 0,67 $ | 1,63 % | 1,21 % | 1,6 $ | 41 % |
| 2015 | 39 $ | 39 $ | 0,64 $ | 1,65 % | 1,65 % | 1,5 $ | 43 % |
| 2014 | 40 $ | 37 $ | 0,61 $ | 1,67 % | 1,52 % | 1,6 $ | 39 % |
| 2013 | 60 $ | 50 $ | 0,56 $ | 1,11 % | 0,93 % | 1,5 $ | 37 % |
| 2012 | 43 $ | 39 $ | 0,48 $ | 1,21 % | 1,11 % | 1,5 $ | 31 % |
| 2011 | 35 $ | 35 $ | 0,45 $ | 1,29 % | 1,26 % | 1,5 $ | 29 % |
| 2010 | 33 $ | 30 $ | 0,40 $ | 1,31 % | 1,22 % | 1,3 $ | 32 % |
| 2009 | 26 $ | 26 $ | 0,36 $ | 1,39 % | 1,38 % | 1,1 $ | 32 % |
| 2008 | 31 $ | 30 $ | 0,34 $ | 1,14 % | 1,09 % | 1,2 $ | 27 % |
| 2007 | 34 $ | 31 $ | 0,31 $ | 0,98 % | 0,90 % | 1,1 $ | 27 % |
| 2006 | 34 $ | 39 $ | 0,28 $ | 0,71 % | 0,81 % | 0,94 $ | 29 % |
| 2005 | 29 $ | 37 $ | 0,24 $ | 0,65 % | 0,84 % | 0,7 $ | 33 % |
| 2004 | 32 $ | 33 $ | 0,23 $ | 0,70 % | 0,73 % | 0,5 $ | 46 % |
| 2003 | 25 $ | 25 $ | 0,21 $ | 0,86 % | 0,85 % | 0,5 $ | 41 % |
| 2002 | 23 $ | 23 $ | 0,20 $ | 0,86 % | 0,85 % | 0,5 $ | 42 % |
| 2001 | 21 $ | 19 $ | 0,19 $ | 1,00 % | 0,90 % | 0,5 $ | 39 % |
| 2000 | 16 $ | 18 $ | 0,19 $ | 1,08 % | 1,17 % | 0,4 $ | 46 % |
| 1999 | 20 $ | 21 $ | 0,18 $ | 0,82 % | 0,87 % | 0,3 $ | 61 % |
| 1998 | 23 $ | 25 $ | 0,17 $ | 0,68 % | 0,76 % | 0,4 $ | 41 % |
| 1997 | – | – | 0,13 $ | – | – | 0,4 $ | 33 % |
| 1996 | 36 $ | 34 $ | 0,037 $ | 0,11 % | 0,10 % | 0,1 $ | 37 % |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Cass Information Systems. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-12-03 | 0,31 $ | 44,59 $ | - |
| 2024-09-03 | 0,3 $ | 41,85 $ | 91 |
| 2024-06-04 | 0,3 $ | 41,77 $ | 91 |
| 2024-03-04 | 0,3 $ | 47,79 $ | - |
| 2023-12-04 | 0,3 $ | 42,92 $ | 91 |
| 2023-09-01 | 0,29 $ | 38,29 $ | 94 |
| 2023-06-02 | 0,29 $ | 40,27 $ | 185 |
| 2023-03-02 | 0,29 $ | 47,76 $ | 368 |
| 2022-12-02 | 0,29 $ | 43,43 $ | 90 |
| 2022-09-01 | 0,28 $ | 35,76 $ | 92 |
| 2022-06-02 | 0,28 $ | 34,12 $ | 91 |
| 2022-03-03 | 0,28 $ | 39,66 $ | 274 |
| 2021-12-02 | 0,28 $ | 41,63 $ | 365 |
| 2021-09-02 | 0,27 $ | - | - |
| 2021-06-03 | 0,27 $ | - | - |
| 2021-03-04 | 0,27 $ | 44,37 $ | 1 |
| 2020-12-03 | 0,27 $ | 42,5 $ | 1 |
| 2020-09-03 | 0,27 $ | 38,88 $ | 1 |
| 2020-06-04 | 0,27 $ | 41,91 $ | 1 |
| 2020-03-02 | 0,27 $ | 47,83 $ | 373 |
| 2019-12-02 | 0,27 $ | 55,74 $ | 4 |
| 2019-08-30 | 0,26 $ | 50,6 $ | 4 |
| 2019-06-03 | 0,26 $ | 45 $ | 1 |
| 2019-03-04 | 0,26 $ | 51,72 $ | 185 |
| 2018-12-03 | 0,26 $ | 55,39 $ | 9 |
| 2018-08-31 | 0,2167 $ | 59,61 $ | 4 |
| 2018-06-04 | 0,2167 $ | 52,48 $ | 1 |
| 2018-03-02 | 0,2 $ | 50,37 $ | 3 |
| 2017-12-04 | 0,2 $ | 51,64 $ | 2 |
| 2017-08-31 | 0,1742 $ | 46,38 $ | 1 |
| 2017-05-31 | 0,1742 $ | 46,39 $ | 1 |
| 2017-03-01 | 0,1742 $ | 50,35 $ | 29 |
| 2016-12-01 | 0,1742 $ | 53,08 $ | 5 |
| 2016-08-31 | 0,1667 $ | 43,37 $ | 2 |
| 2016-06-01 | 0,1667 $ | 36,83 $ | 1 |
| 2016-03-02 | 0,1667 $ | 38,56 $ | 5 |
| 2015-12-02 | 0,1667 $ | 39,66 $ | 1 |
| 2015-09-02 | 0,1591 $ | 36,64 $ | 1 |
| 2015-06-03 | 0,1591 $ | 38,62 $ | 12 |
| 2015-03-03 | 0,1591 $ | 37,54 $ | 2 |
| 2014-12-03 | 0,1591 $ | 37,14 $ | 2 |
| 2014-09-03 | 0,1515 $ | 35,25 $ | 5 |
| 2014-06-03 | 0,1515 $ | 37,1 $ | 1 |
| 2014-03-03 | 0,1515 $ | 50,69 $ | 989 |
| 2013-12-03 | 0,1515 $ | 60,46 $ | 1662 |
| 2013-09-03 | 0,1364 $ | 54,405 $ | 91 |
| 2013-05-31 | 0,1364 $ | 44,88 $ | 95 |
| 2013-03-01 | 0,1364 $ | 41,86 $ | 91 |
| 2012-12-03 | 0,12424 $ | 42,99 $ | 179 |
| 2012-08-31 | 0,1171 $ | 40,02 $ | 94 |
| 2012-06-01 | 0,1171 $ | 35,73 $ | 91 |
| 2012-03-01 | 0,1171 $ | 38 $ | 183 |
| 2011-12-01 | 0,1171 $ | 35,48 $ | 91 |
| 2011-08-31 | 0,1102 $ | 32,8909 $ | 92 |
| 2011-06-01 | 0,1102 $ | 35,8091 $ | 274 |
| 2011-03-02 | 0,1102 $ | 34,9091 $ | 91 |
| 2010-12-01 | 0,1102 $ | 32,8363 $ | 91 |
| 2010-09-01 | 0,0964 $ | 30,7363 $ | 91 |
| 2010-06-02 | 0,0964 $ | 30,1182 $ | 91 |
| 2010-03-03 | 0,0964 $ | 28,1545 $ | 91 |
| 2009-12-02 | 0,0964 $ | 26,3638 $ | 91 |
| 2009-09-02 | 0,0895 $ | 27,5726 $ | 182 |
| 2009-06-03 | 0,0895 $ | 28,0818 $ | 273 |
| 2009-03-03 | 0,0895 $ | 22,6364 $ | 92 |
| 2008-12-03 | 0,0895 $ | 30,8182 $ | 728 |
| 2008-09-03 | 0,0826 $ | 33,5636 $ | 910 |
| 2008-06-03 | 0,0826 $ | 29,0273 $ | 92 |
| 2008-03-03 | 0,0826 $ | 25,3001 $ | 92 |
| 2007-11-29 | 0,0826 $ | 34,0272 $ | 1189 |
| 2007-08-31 | 0,0751 $ | 30,7363 $ | 90 |
| 2007-06-01 | 0,0751 $ | 29,6638 $ | 91 |
| 2007-03-01 | 0,0751 $ | 31,1819 $ | 273 |
| 2006-12-01 | 0,0751 $ | 34,109 $ | 1552 |
| 2006-08-30 | 0,0668 $ | 46,1092 $ | 2561 |
| 2006-06-01 | 0,0668 $ | 45,1272 $ | 90 |
| 2006-03-01 | 0,0668 $ | 30,0092 $ | 92 |
| 2005-12-01 | 0,0668 $ | 28,8181 $ | 90 |
| 2005-08-31 | 0,0584 $ | 50,0002 $ | 2925 |
| 2005-06-01 | 0,0584 $ | 36,3637 $ | 91 |
| 2005-03-02 | 0,0584 $ | 34,3819 $ | 91 |
| 2004-12-01 | 0,0584 $ | - | - |
| 2004-09-01 | 0,0584 $ | 36,2183 $ | 273 |
| 2004-06-03 | 0,0584 $ | 36,1819 $ | 90 |
| 2004-03-03 | 0,0584 $ | 28,773 $ | 92 |
| 2003-12-03 | 0,0531 $ | - | - |
| 2003-09-03 | 0,0531 $ | - | - |
| 2003-06-03 | 0,0531 $ | 24,9281 $ | 274 |
| 2003-03-03 | 0,0531 $ | 24,5455 $ | 92 |
| 2002-12-03 | 0,0531 $ | 23,3639 $ | 90 |
| 2002-09-03 | 0,0482 $ | - | - |
| 2002-06-03 | 0,0482 $ | 22,7275 $ | 183 |
| 2002-03-01 | 0,0482 $ | 22,5823 $ | 94 |
| 2001-12-03 | 0,0482 $ | 21,4544 $ | 88 |
| 2001-08-31 | 0,0482 $ | 17,9545 $ | 94 |
| 2001-06-01 | 0,0482 $ | 18,682 $ | 185 |
| 2001-03-01 | 0,0482 $ | - | - |
| 2000-12-01 | 0,04818 $ | 16,4772 $ | 182 |
| 2000-08-31 | 0,04818 $ | 17,5 $ | 274 |
| 2000-06-01 | 0,04818 $ | 18,9775 $ | 550 |
| 2000-03-01 | 0,04818 $ | 18,4092 $ | 92 |
| 1999-12-01 | 0,04578 $ | 20,1137 $ | 733 |
| 1999-09-01 | 0,04337 $ | 21,818 $ | 912 |
| 1999-06-02 | 0,04337 $ | - | - |
| 1999-03-03 | 0,04337 $ | 22,3864 $ | 1094 |
| 1998-12-02 | 0,04337 $ | 22,841 $ | 1462 |
| 1998-09-02 | 0,04337 $ | - | - |
| 1998-06-03 | 0,04337 $ | 27,8411 $ | 2100 |
| 1998-03-03 | 0,04337 $ | - | - |
| 1997-12-03 | 0,03132 $ | - | - |
| 1997-09-03 | 0,03132 $ | - | - |
| 1997-06-03 | 0,03132 $ | - | - |
| 1997-03-03 | 0,03132 $ | - | - |
| 1996-12-03 | 0,03012 $ | 35,6816 $ | 2739 |
| 1996-09-03 | 0,00699 $ | 32,727 $ | 91 |
| Aufklappen | |||