Dividendenrendite Trailing
1,33%
Dividendenrendite Forward
1,33%
Auszahlungsquote
9,66 %
Durchschnittsrendite, 5 Jahre
1,92%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 21. November, 09:02 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 0,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 0 % |
| Dividendenwachstum, Einfach | 50,56 % |
| Dividendenwachstum, CAGR | 8,53 % |
| Durchschnittliche Dividenden | $0,504152380952381 |
| Durchschnittliche Dividende pro Jahr | $2,11744 |
| Durchschnittliche Dividendenrendite | 0,46% |
| Durchschnittliche jährliche Dividendenrendite | 1,92% |
| Minimum | 0,0996 $ (2020-08-07) |
| Maximum | 1,2 $ (2021-08-06) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-11-04 | 2024-11-14 | 2024-11-14 | 2024-11-22 | Quarterly | 0,6 $ | 0.33% | EOD |
| 2024-07-31 | 2024-08-12 | 2024-08-12 | 2024-08-23 | Quarterly | 0,6 $ | 0.45% | EOD |
| 2024-05-02 | 2024-05-10 | 2024-05-13 | 2024-05-24 | Quarterly | 0,6 $ | 0.42% | EOD |
| 2024-01-31 | 2024-02-09 | 2024-02-12 | 2024-02-23 | Quarterly | 0,6 $ | 0.44% | EOD |
| 2023-11-02 | 2023-11-10 | 2023-11-13 | 2023-11-24 | Quarterly | 0,6 $ | 0.57% | EOD |
| 2023-07-26 | 2023-08-04 | 2023-08-07 | 2023-08-18 | Quarterly | 0,6 $ | 0.53% | EOD |
| 2023-05-04 | 2023-05-12 | 2023-05-15 | 2023-05-26 | Quarterly | 0,6 $ | 0.69% | EOD |
| 2023-01-26 | 2023-02-03 | – | 2023-02-17 | Quarterly | 0,6 $ | 0.49% | EOD |
| 2022-11-03 | 2022-11-11 | 2022-11-14 | 2022-11-25 | Quarterly | 0,6 $ | 0.52% | EOD |
| 2022-11-03 | 2022-11-10 | 2022-11-14 | 2022-11-25 | Quarterly | 0,6 $ | 0.53% | IR |
| 2022-07-27 | 2022-08-05 | 2022-08-08 | 2022-08-19 | Quarterly | 0,6 $ | 0.56% | EOD |
| 2022-05-05 | 2022-05-13 | 2022-05-16 | 2022-05-27 | Quarterly | 0,6 $ | 0.52% | IR |
| 2022-02-04 | 2022-02-11 | 2022-02-14 | 2022-02-25 | Quarterly | 0,6 $ | 0.38% | IR |
| 2021-11-04 | 2021-11-12 | 2021-11-15 | 2021-11-26 | Quarterly | 0,6 $ | 0.38% | IR |
| 2021-07-28 | 2021-08-06 | 2021-08-09 | 2021-08-20 | Quarterly | 1,2 $ | 0.72% | EOD |
| 2021-05-05 | 2021-05-14 | 2021-05-17 | 2021-05-28 | Quarterly | 0,3985 $ | 0.25% | EOD |
| 2021-02-04 | 2021-02-16 | 2021-02-17 | 2021-03-01 | Quarterly | 0,3985 $ | 0.33% | EOD |
| 2020-10-29 | 2020-11-06 | 2020-11-09 | 2020-11-19 | Quarterly | 0,0996 $ | 0.13% | EOD |
| 2020-07-31 | 2020-08-07 | 2020-08-10 | 2020-08-20 | Quarterly | 0,0996 $ | 0.15% | EOD |
| 2020-04-29 | 2020-05-08 | 2020-05-11 | 2020-05-21 | Quarterly | 0,3985 $ | 0.64% | EOD |
| 2020-01-29 | 2020-02-07 | 2020-02-10 | 2020-02-21 | Quarterly | 0,3985 $ | 0.38% | EOD |
| 2019-10-31 | 2019-11-08 | 2019-11-12 | 2019-11-22 | Quarterly | 0,3985 $ | 0.41% | EOD |
| 2019-07-24 | 2019-08-02 | 2019-08-05 | 2019-08-15 | Quarterly | 0,3985 $ | 0.44% | EOD |
| 2019-05-02 | 2019-05-10 | 2019-05-13 | 2019-05-23 | Quarterly | 0,3985 $ | 0.44% | EOD |
| 2019-01-31 | 2019-02-08 | 2019-02-11 | 2019-02-22 | Quarterly | 0,3985 $ | 0.51% | EOD |
| 2018-11-01 | 2018-11-08 | 2018-11-12 | 2018-11-23 | Quarterly | 0,3985 $ | 0.44% | – |
| 2018-07-26 | 2018-08-03 | 2018-08-06 | 2018-08-16 | Quarterly | 0,3985 $ | 0.41% | EOD |
| 2018-05-03 | 2018-05-11 | 2018-05-14 | 2018-05-24 | Quarterly | 0,3985 $ | 0.43% | EOD |
| 2018-02-01 | 2018-02-09 | 2018-02-12 | 2018-02-23 | Quarterly | 0,3985 $ | 0.43% | EOD |
| 2017-11-02 | 2017-11-10 | 2017-11-13 | 2017-11-24 | Quarterly | 0,3985 $ | 0.46% | EOD |
| 2017-07-27 | 2017-08-03 | 2017-08-07 | 2017-08-17 | Quarterly | 0,3985 $ | 0.47% | EOD |
| – | 2017-05-11 | 2017-05-15 | 2017-05-25 | Quarterly | 0,3985 $ | 0.5% | EOD |
| 2017-02-02 | 2017-02-09 | 2017-02-13 | 2017-02-24 | Quarterly | 0,3985 $ | 0.45% | EOD |
| 2016-11-03 | 2016-11-09 | 2016-11-14 | 2016-11-25 | Quarterly | 0,3985 $ | 0.52% | – |
| 2016-07-28 | 2016-08-04 | 2016-08-08 | 2016-08-18 | Quarterly | 0,3985 $ | 0.6% | EOD |
| 2016-05-05 | 2016-05-12 | 2016-05-16 | 2016-05-26 | Quarterly | 0,3985 $ | 0.57% | EOD |
| 2016-02-03 | 2016-02-11 | 2016-02-16 | 2016-02-26 | Quarterly | 0,3985 $ | 0.66% | EOD |
| 2015-10-29 | 2015-11-05 | 2015-11-09 | 2015-11-19 | Quarterly | 0,3985 $ | 0.5% | EOD |
| 2015-07-30 | 2015-08-06 | 2015-08-10 | 2015-08-20 | Quarterly | 0,3985 $ | 0.49% | EOD |
| 2015-04-30 | 2015-05-07 | 2015-05-11 | 2015-05-21 | Quarterly | 0,3985 $ | 0.49% | EOD |
| 2015-01-29 | 2015-02-05 | 2015-02-09 | 2015-02-20 | Quarterly | 0,2989 $ | 0.39% | EOD |
| 2014-10-30 | 2014-11-06 | 2014-11-10 | 2014-11-20 | Quarterly | 0,2989 $ | 0.36% | EOD |
| 2014-07-31 | 2014-08-07 | 2014-08-11 | 2014-08-21 | Quarterly | 0,2989 $ | 0.38% | EOD |
| 2014-05-01 | 2014-05-08 | 2014-05-12 | 2014-05-22 | Quarterly | 0,2989 $ | 0.39% | EOD |
| 2014-01-29 | 2014-02-06 | 2014-02-10 | 2014-02-21 | Quarterly | 0,2989 $ | 0.43% | – |
| 2013-10-31 | 2013-11-06 | 2013-11-11 | 2013-11-21 | Quarterly | 0,2989 $ | 0.43% | – |
| 2013-07-25 | 2013-08-01 | 2013-08-05 | 2013-08-15 | Quarterly | 0,2989 $ | 0.43% | – |
| 2013-05-02 | 2013-05-09 | 2013-05-13 | 2013-05-23 | Quarterly | 0,2989 $ | 0.51% | – |
| 2013-01-31 | 2013-02-07 | 2013-02-11 | 2013-02-22 | Quarterly | 0,0498 $ | 0.09% | – |
| 2012-10-30 | 2012-11-07 | 2012-11-09 | 2012-11-19 | Quarterly | 0,0498 $ | 0.08% | – |
| – | 2012-08-08 | 2012-08-10 | 2012-08-20 | Quarterly | 0,0498 $ | 0.09% | – |
| – | 2012-05-16 | 2012-05-18 | 2012-05-29 | Quarterly | 0,0498 $ | 0.1% | – |
| – | 2012-02-08 | 2012-02-10 | 2012-02-21 | Quarterly | 0,0498 $ | 0.1% | – |
| – | 2011-11-17 | 2011-11-21 | 2011-12-02 | Quarterly | 0,0498 $ | 0.12% | – |
| – | 2011-08-10 | 2011-08-12 | 2011-08-22 | Quarterly | 0,0498 $ | 0.12% | – |
| – | 2011-05-19 | 2011-05-23 | 2011-06-03 | Quarterly | 0,0498 $ | 0.09% | – |
| – | 2011-02-09 | 2011-02-11 | 2011-02-22 | Quarterly | 0,0498 $ | 0.1% | – |
| – | 2010-11-09 | 2010-11-12 | 2010-11-22 | Quarterly | 0,0498 $ | 0.13% | – |
| – | 2010-08-09 | 2010-08-11 | 2010-08-20 | Quarterly | 0,0498 $ | 0.12% | – |
| – | 2010-05-07 | 2010-05-11 | 2010-05-20 | Quarterly | 0,0498 $ | 0.12% | – |
| – | 2010-02-10 | 2010-02-12 | 2010-02-22 | Quarterly | 0,0498 $ | 0.14% | – |
| – | 2009-11-06 | 2009-11-11 | 2009-11-20 | Quarterly | 0,0498 $ | 0.13% | – |
| – | 2009-08-07 | 2009-08-11 | 2009-08-20 | Quarterly | 0,0498 $ | 0.15% | – |
| – | 2009-05-07 | 2009-05-11 | 2009-05-20 | Quarterly | 0,0498 $ | 0.19% | – |
| – | 2009-02-06 | 2009-02-10 | 2009-02-20 | Quarterly | 0,3736 $ | 2.58% | – |
| – | 2008-11-06 | 2008-11-10 | 2008-11-20 | Quarterly | 0,3736 $ | 1.07% | – |
| – | 2008-08-07 | 2008-08-11 | 2008-08-20 | Quarterly | 0,3736 $ | 0.89% | – |
| – | 2008-05-08 | 2008-05-12 | 2008-05-21 | Quarterly | 0,3736 $ | 0.69% | – |
| – | 2008-02-07 | 2008-02-11 | 2008-02-20 | Quarterly | 0,3736 $ | 0.75% | – |
| – | 2007-11-07 | 2007-11-12 | 2007-11-23 | Quarterly | 0,0266 $ | 0.05% | – |
| – | 2007-08-08 | 2007-08-10 | 2007-08-20 | Quarterly | 0,0266 $ | 0.04% | – |
| – | 2007-05-08 | 2007-05-10 | 2007-05-21 | Quarterly | 0,0266 $ | 0.04% | – |
| – | 2007-02-08 | 2007-02-12 | 2007-02-22 | Quarterly | 0,0266 $ | 0.03% | – |
| – | 2006-11-08 | 2006-11-10 | 2006-11-20 | Quarterly | 0,0266 $ | 0.03% | – |
| – | 2006-08-08 | 2006-08-10 | 2006-08-21 | Quarterly | 0,0266 $ | 0.03% | – |
| – | 2006-05-08 | 2006-05-10 | 2006-05-22 | Quarterly | 0,0266 $ | 0.03% | – |
| – | 2006-02-08 | 2006-02-10 | 2006-02-21 | Quarterly | 0,0266 $ | 0.03% | – |
| – | 2005-11-08 | 2005-11-10 | 2005-11-21 | Quarterly | 0,0266 $ | 0.04% | – |
| – | 2005-08-08 | 2005-08-10 | 2005-08-22 | Quarterly | 0,0266 $ | 0.03% | – |
| – | 2005-05-06 | 2005-05-10 | 2005-05-20 | Quarterly | 0,0266 $ | 0.04% | – |
| – | 2005-02-08 | 2005-02-10 | 2005-02-22 | Quarterly | 0,0266 $ | 0.03% | – |
| – | 2004-11-09 | 2004-11-12 | 2004-11-22 | Quarterly | 0,0266 $ | 0.03% | – |
| – | 2004-08-06 | 2004-08-10 | 2004-08-20 | Quarterly | 0,0266 $ | 0.04% | – |
| – | 2004-05-06 | 2004-05-10 | 2004-05-20 | Quarterly | 0,0266 $ | 0.04% | – |
| – | 2004-02-06 | 2004-02-10 | 2004-02-20 | Quarterly | 0,0266 $ | 0.04% | – |
| – | 2003-11-05 | 2003-11-07 | 2003-11-20 | Quarterly | 0,0266 $ | 0.04% | – |
| – | 2003-08-06 | 2003-08-08 | 2003-08-20 | Quarterly | 0,0266 $ | 0.06% | – |
| – | 2003-05-06 | 2003-05-08 | 2003-05-20 | Quarterly | 0,0266 $ | 0.06% | – |
| – | 2003-02-06 | 2003-02-10 | 2003-02-20 | Quarterly | 0,0266 $ | 0.09% | – |
| – | 2002-11-06 | 2002-11-08 | 2002-11-20 | Quarterly | 0,0266 $ | 0.08% | – |
| – | 2002-08-06 | 2002-08-08 | 2002-08-20 | Quarterly | 0,0266 $ | 0.1% | – |
| – | 2002-05-06 | 2002-05-08 | 2002-05-20 | Quarterly | 0,0266 $ | 0.05% | – |
| – | 2002-02-06 | 2002-02-08 | 2002-02-20 | Quarterly | 0,0266 $ | 0.06% | – |
| – | 2001-11-05 | 2001-11-07 | 2001-11-20 | Quarterly | 0,0266 $ | 0.06% | – |
| – | 2001-08-06 | 2001-08-08 | 2001-08-20 | Quarterly | 0,0266 $ | 0.04% | – |
| – | 2001-05-07 | 2001-05-09 | 2001-05-21 | Quarterly | 0,0266 $ | 0.04% | – |
| – | 2001-02-06 | 2001-02-08 | 2001-02-20 | Quarterly | 0,0266 $ | 0.04% | – |
| – | 2000-11-06 | 2000-11-08 | 2000-11-20 | Quarterly | 0,0266 $ | 0.04% | – |
| – | 2000-08-07 | 2000-08-09 | 2000-08-21 | Quarterly | 0,0266 $ | 0.05% | – |
| – | 2000-05-08 | 2000-05-10 | 2000-05-22 | Quarterly | 0,0266 $ | 0.06% | – |
| – | 2000-02-07 | 2000-02-09 | 2000-02-22 | Quarterly | 0,0266 $ | 0.07% | – |
| – | 1999-11-16 | 1999-11-18 | 1999-11-22 | Quarterly | 0,0266 $ | 0.05% | – |
| – | 1999-08-10 | 1999-08-12 | 1999-08-20 | Quarterly | 0,0266 $ | 0.06% | – |
| – | 1999-05-11 | 1999-05-13 | 1999-05-20 | Quarterly | 0,0266 $ | 0.02% | – |
| – | 1999-02-08 | 1999-02-10 | 1999-02-22 | Quarterly | 0,0266 $ | 0.02% | – |
| – | 1998-11-10 | 1998-11-13 | 1998-11-23 | Quarterly | 0,0266 $ | 0.03% | – |
| – | 1998-08-11 | 1998-08-13 | 1998-08-21 | Quarterly | 0,0266 $ | 0.02% | – |
| – | 1998-05-05 | 1998-05-07 | 1998-05-21 | Quarterly | 0,0266 $ | 0.03% | – |
| – | 1998-02-05 | 1998-02-09 | 1998-02-20 | Quarterly | 0,0266 $ | 0.04% | – |
| – | 1997-10-31 | 1997-11-04 | 1997-11-19 | Quarterly | 0,0266 $ | 0.06% | – |
| – | 1997-08-01 | 1997-08-05 | 1997-08-20 | Quarterly | 0,0266 $ | 0.07% | – |
| – | 1997-05-02 | 1997-05-06 | 1997-05-22 | Quarterly | 0,0266 $ | 0.07% | – |
| – | 1997-01-31 | 1997-02-04 | 1997-02-20 | Quarterly | 0,0266 $ | 0.07% | – |
| – | 1996-11-01 | 1996-11-05 | 1996-11-20 | Quarterly | 0,0266 $ | 0.09% | – |
| – | 1996-08-01 | 1996-08-05 | 1996-08-20 | Quarterly | 0,0266 $ | 0.09% | – |
| – | 1996-04-26 | 1996-04-30 | 1996-05-15 | Quarterly | 0,0266 $ | 0.09% | – |
| – | 1996-02-02 | 1996-02-06 | 1996-02-21 | Quarterly | 0,0266 $ | 0.1% | – |
| – | 1995-11-03 | 1995-11-07 | 1995-11-22 | Quarterly | 0,0266 $ | 0.1% | – |
| – | 1995-08-04 | 1995-08-08 | 1995-08-24 | Quarterly | 0,0266 $ | 0.11% | – |
| – | 1995-05-04 | 1995-05-10 | 1995-05-24 | Other | 0,0266 $ | 0.13% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 183 $ | 148 $ | 2,4 $ | 1,62 % | 1,31 % | – | – |
| 2023 | 105 $ | 106 $ | 2,4 $ | 2,25 % | 2,29 % | – | – |
| 2022 | 116 $ | 122 $ | 3,0 $ | 2,47 % | 2,58 % | 0,0 $ | – |
| 2021 | 41 $ | 145 $ | 2,6 $ | 1,79 % | 6,36 % | 27 $ | 10 % |
| 2020 | 99 $ | 76 $ | 1,00 $ | 1,32 % | 1,01 % | 2,9 $ | 34 % |
| 2019 | 103 $ | 89 $ | 1,6 $ | 1,79 % | 1,55 % | 11 $ | 14 % |
| 2018 | 76 $ | 94 $ | 1,6 $ | 1,69 % | 2,11 % | 11 $ | 19 % |
| 2017 | 100 $ | 86 $ | 1,6 $ | 1,85 % | 1,60 % | 7,8 $ | 20 % |
| 2016 | 87 $ | 71 $ | 1,6 $ | 2,24 % | 1,83 % | 7,3 $ | 27 % |
| 2015 | 72 $ | 80 $ | 1,5 $ | 1,87 % | 2,07 % | 7,2 $ | 21 % |
| 2014 | 83 $ | 80 $ | 1,2 $ | 1,50 % | 1,45 % | 7,3 $ | 16 % |
| 2013 | 69 $ | 64 $ | 0,95 $ | 1,48 % | 1,37 % | 6,9 $ | 14 % |
| 2012 | 59 $ | 54 $ | 0,20 $ | 0,37 % | 0,34 % | 5,3 $ | 4 % |
| 2011 | 41 $ | 47 $ | 0,20 $ | 0,42 % | 0,48 % | 7,5 $ | 3 % |
| 2010 | 39 $ | 39 $ | 0,20 $ | 0,51 % | 0,51 % | 5,3 $ | 4 % |
| 2009 | 38 $ | 28 $ | 0,52 $ | 1,86 % | 1,39 % | -3,9 $ | -13 % |
| 2008 | 35 $ | 45 $ | 1,5 $ | 3,31 % | 4,29 % | 4,3 $ | 35 % |
| 2007 | 50 $ | 70 $ | 0,11 $ | 0,15 % | 0,21 % | 4,4 $ | 2 % |
| 2006 | 78 $ | 81 $ | 0,11 $ | 0,13 % | 0,14 % | 7,5 $ | 1 % |
| 2005 | 75 $ | 77 $ | 0,11 $ | 0,14 % | 0,14 % | 6,6 $ | 2 % |
| 2004 | 78 $ | 70 $ | 0,11 $ | 0,15 % | 0,14 % | 6,6 $ | 2 % |
| 2003 | 61 $ | 46 $ | 0,11 $ | 0,23 % | 0,17 % | 4,8 $ | 2 % |
| 2002 | 33 $ | 40 $ | 0,11 $ | 0,26 % | 0,32 % | 3,7 $ | 3 % |
| 2001 | 45 $ | 59 $ | 0,11 $ | 0,18 % | 0,24 % | 2,7 $ | 4 % |
| 2000 | 64 $ | 51 $ | 0,11 $ | 0,21 % | 0,17 % | 2,1 $ | 5 % |
| 1999 | 52 $ | 95 $ | 0,11 $ | 0,11 % | 0,21 % | 1,6 $ | 7 % |
| 1998 | 99 $ | 94 $ | 0,11 $ | 0,11 % | 0,11 % | 1,3 $ | 8 % |
| 1997 | 46 $ | 40 $ | 0,11 $ | 0,27 % | 0,23 % | 0,8 $ | 13 % |
| 1996 | 31 $ | 29 $ | 0,11 $ | 0,36 % | 0,34 % | 0,6 $ | 19 % |
| 1995 | 26 $ | 23 $ | 0,080 $ | 0,34 % | 0,30 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Capital One Financial. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-11-14 | 0,6 $ | 183 $ | - |
| 2024-08-12 | 0,6 $ | 132,12 $ | 94 |
| 2024-05-10 | 0,6 $ | 142,56 $ | 188 |
| 2024-02-09 | 0,6 $ | 135,17 $ | 91 |
| 2023-11-10 | 0,6 $ | 104,58 $ | 91 |
| 2023-08-04 | 0,6 $ | 113,38 $ | 189 |
| 2023-05-12 | 0,6 $ | 86,34 $ | 84 |
| 2023-02-03 | 0,6 $ | 121,44 $ | 371 |
| 2022-11-11 | 0,6 $ | 116,25 $ | 84 |
| 2022-11-10 | 0,6 $ | 113,42 $ | 1 |
| 2022-08-05 | 0,6 $ | 106,33 $ | 97 |
| 2022-05-13 | 0,6 $ | 116,46 $ | 266 |
| 2022-02-11 | 0,6 $ | 156 $ | 1007 |
| 2021-11-12 | 0,6 $ | 156,8 $ | 1098 |
| 2021-08-06 | 1,2 $ | 165,95 $ | 3 |
| 2021-05-14 | 0,3985 $ | 158,11 $ | 3 |
| 2021-02-16 | 0,3985 $ | 119,8 $ | 6 |
| 2020-11-06 | 0,0996 $ | 77,77 $ | 3 |
| 2020-08-07 | 0,0996 $ | 65,75 $ | 3 |
| 2020-05-08 | 0,3985 $ | 62,2 $ | 10 |
| 2020-02-07 | 0,3985 $ | 103,52 $ | 13 |
| 2019-11-08 | 0,3985 $ | 97,7 $ | 14 |
| 2019-08-02 | 0,3985 $ | 89,85 $ | 38 |
| 2019-05-10 | 0,3985 $ | 90,39 $ | 6 |
| 2019-02-08 | 0,3985 $ | 77,83 $ | 3 |
| 2018-11-08 | 0,3985 $ | 90,86 $ | 169 |
| 2018-08-03 | 0,3985 $ | 96,68 $ | 4 |
| 2018-05-11 | 0,3985 $ | 92,63 $ | 3 |
| 2018-02-09 | 0,3985 $ | 92,02 $ | 3 |
| 2017-11-10 | 0,3985 $ | 87,15 $ | 5 |
| 2017-08-03 | 0,3985 $ | 84,59 $ | 4 |
| 2017-05-11 | 0,3985 $ | 80,16 $ | 4 |
| 2017-02-09 | 0,3985 $ | 88,54 $ | 4 |
| 2016-11-09 | 0,3985 $ | 76,3 $ | 1 |
| 2016-08-04 | 0,3985 $ | 66,2 $ | 1 |
| 2016-05-12 | 0,3985 $ | 69,36 $ | 6 |
| 2016-02-11 | 0,3985 $ | 60,15 $ | 1 |
| 2015-11-05 | 0,3985 $ | 79,55 $ | 1 |
| 2015-08-06 | 0,3985 $ | 81,14 $ | 4 |
| 2015-05-07 | 0,3985 $ | 82,02 $ | 1 |
| 2015-02-05 | 0,2989 $ | 75,78 $ | 1 |
| 2014-11-06 | 0,2989 $ | 82,08 $ | 1 |
| 2014-08-07 | 0,2989 $ | 78,04 $ | 1 |
| 2014-05-08 | 0,2989 $ | 76,17 $ | 1 |
| 2014-02-06 | 0,2989 $ | 69,92 $ | 36 |
| 2013-11-06 | 0,2989 $ | 69,29 $ | 92 |
| 2013-08-01 | 0,2989 $ | 69,7 $ | 189 |
| 2013-05-09 | 0,2989 $ | 59,15 $ | 84 |
| 2013-02-07 | 0,0498 $ | 57,19 $ | 91 |
| 2012-11-07 | 0,0498 $ | 59,42 $ | 267 |
| 2012-08-08 | 0,0498 $ | 56,56 $ | 91 |
| 2012-05-16 | 0,0498 $ | 50,3 $ | 84 |
| 2012-02-08 | 0,0498 $ | 48,38 $ | 98 |
| 2011-11-17 | 0,0498 $ | 41,21 $ | 83 |
| 2011-08-10 | 0,0498 $ | 41,05 $ | 99 |
| 2011-05-19 | 0,0498 $ | 56,21 $ | 447 |
| 2011-02-09 | 0,0498 $ | 51,03 $ | 99 |
| 2010-11-09 | 0,0498 $ | 38,73 $ | 92 |
| 2010-08-09 | 0,0498 $ | 41,27 $ | 184 |
| 2010-05-07 | 0,0498 $ | 42,14 $ | 278 |
| 2010-02-10 | 0,0498 $ | 35,56 $ | 86 |
| 2009-11-06 | 0,0498 $ | 37,67 $ | 182 |
| 2009-08-07 | 0,0498 $ | 34,12 $ | 91 |
| 2009-05-07 | 0,0498 $ | 26,45 $ | 92 |
| 2009-02-06 | 0,3736 $ | 14,5 $ | 90 |
| 2008-11-06 | 0,3736 $ | 34,8 $ | 365 |
| 2008-08-07 | 0,3736 $ | 42 $ | 638 |
| 2008-05-08 | 0,3736 $ | 53,76 $ | 1106 |
| 2008-02-07 | 0,3736 $ | 50,1 $ | 91 |
| 2007-11-07 | 0,0266 $ | 50,21 $ | 183 |
| 2007-08-08 | 0,0266 $ | 71,59 $ | 2410 |
| 2007-05-08 | 0,0266 $ | 75,39 $ | 2509 |
| 2007-02-08 | 0,0266 $ | 82,78 $ | 2689 |
| 2006-11-08 | 0,0266 $ | 77,5 $ | 92 |
| 2006-08-08 | 0,0266 $ | 77,29 $ | 92 |
| 2006-05-08 | 0,0266 $ | 86,28 $ | 3320 |
| 2006-02-08 | 0,0266 $ | 83,46 $ | 89 |
| 2005-11-08 | 0,0266 $ | 75,2 $ | 92 |
| 2005-08-08 | 0,0266 $ | 83,95 $ | 273 |
| 2005-05-06 | 0,0266 $ | 71,56 $ | 94 |
| 2005-02-08 | 0,0266 $ | 77,32 $ | 181 |
| 2004-11-09 | 0,0266 $ | 77,75 $ | 272 |
| 2004-08-06 | 0,0266 $ | 65,95 $ | 95 |
| 2004-05-06 | 0,0266 $ | 66,48 $ | 187 |
| 2004-02-06 | 0,0266 $ | 71,64 $ | 277 |
| 2003-11-05 | 0,0266 $ | 61,28 $ | 93 |
| 2003-08-06 | 0,0266 $ | 46,53 $ | 91 |
| 2003-05-06 | 0,0266 $ | 46,6 $ | 183 |
| 2003-02-06 | 0,0266 $ | 29,82 $ | 89 |
| 2002-11-06 | 0,0266 $ | 33,06 $ | 181 |
| 2002-08-06 | 0,0266 $ | 26,71 $ | 92 |
| 2002-05-06 | 0,0266 $ | 57,4 $ | 548 |
| 2002-02-06 | 0,0266 $ | 44,42 $ | 89 |
| 2001-11-05 | 0,0266 $ | 44,75 $ | 182 |
| 2001-08-06 | 0,0266 $ | 64,95 $ | 914 |
| 2001-05-07 | 0,0266 $ | 65,25 $ | 1005 |
| 2001-02-06 | 0,0266 $ | 61,86 $ | 90 |
| 2000-11-06 | 0,0266 $ | 64 $ | 182 |
| 2000-08-07 | 0,0266 $ | 58,375 $ | 91 |
| 2000-05-08 | 0,0266 $ | 42,125 $ | 91 |
| 2000-02-07 | 0,0266 $ | 37,9375 $ | 91 |
| 1999-11-16 | 0,0266 $ | 51,8125 $ | 265 |
| 1999-08-10 | 0,0266 $ | 41,0625 $ | 98 |
| 1999-05-11 | 0,0266 $ | 172 $ | 8128 |
| 1999-02-08 | 0,0266 $ | 114,75 $ | 92 |
| 1998-11-10 | 0,0266 $ | 99,0625 $ | 90 |
| 1998-08-11 | 0,0266 $ | 114,0625 $ | 181 |
| 1998-05-05 | 0,0266 $ | 97,125 $ | 98 |
| 1998-02-05 | 0,0266 $ | 64,3125 $ | 89 |
| 1997-10-31 | 0,0266 $ | 45,625 $ | 97 |
| 1997-08-01 | 0,0266 $ | 35,75 $ | 91 |
| 1997-05-02 | 0,0266 $ | 37,625 $ | 182 |
| 1997-01-31 | 0,0266 $ | 40 $ | 273 |
| 1996-11-01 | 0,0266 $ | 31,25 $ | 91 |
| 1996-08-01 | 0,0266 $ | 29,25 $ | 92 |
| 1996-04-26 | 0,0266 $ | 29,875 $ | 189 |
| 1996-02-02 | 0,0266 $ | 27,25 $ | 84 |
| 1995-11-03 | 0,0266 $ | 26,375 $ | 91 |
| 1995-08-04 | 0,0266 $ | 23,625 $ | 91 |
| 1995-05-04 | 0,0266 $ | 20,375 $ | 92 |
| Aufklappen | |||