Dividendenrendite Trailing
3,22%
Dividendenrendite Forward
3,39%
Auszahlungsquote
29,49 %
Durchschnittsrendite, 5 Jahre
2,46%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
Letztes Update der Dividenden-Informationen: 17. März, 22:51 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2020-2025
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 5,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 100 % |
| Dividendenwachstum, Einfach | 54,39 % |
| Dividendenwachstum, CAGR | 9,07 % |
| Durchschnittliche Dividenden | $0,1745 |
| Durchschnittliche Dividende pro Jahr | $0,698 |
| Durchschnittliche Dividendenrendite | 0,62% |
| Durchschnittliche jährliche Dividendenrendite | 2,46% |
| Minimum | 0,14 $ (2020-03-06) |
| Maximum | 0,23 $ (2024-09-09) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | 2025-03-10 | 2025-03-10 | 2025-03-24 | Quarterly | 0,24 $ | 0.69% | EOD |
| – | 2024-12-09 | – | – | – | 0,23 $ | 0.59% | EOD |
| 2024-08-29 | 2024-09-09 | 2024-09-09 | 2024-09-23 | Quarterly | 0,23 $ | 0.69% | EOD |
| 2024-05-30 | 2024-06-10 | 2024-06-10 | 2024-06-24 | Quarterly | 0,21 $ | 0.79% | EOD |
| 2024-02-29 | 2024-03-08 | 2024-03-11 | 2024-03-25 | Quarterly | 0,21 $ | 0.74% | EOD |
| 2023-11-16 | 2023-12-01 | 2023-12-04 | 2023-12-18 | Quarterly | 0,2 $ | 0.72% | EOD |
| 2023-08-24 | 2023-09-08 | 2023-09-11 | 2023-09-25 | Quarterly | 0,2 $ | 0.67% | EOD |
| 2023-05-25 | 2023-06-02 | 2023-06-05 | 2023-06-20 | Quarterly | 0,18 $ | 0.56% | EOD |
| 2023-02-23 | 2023-03-03 | 2023-03-06 | 2023-03-20 | Quarterly | 0,18 $ | 0.49% | EOD |
| 2022-11-17 | 2022-12-02 | 2022-12-05 | 2022-12-19 | Quarterly | 0,17 $ | 0.48% | IR |
| 2022-08-25 | 2022-09-09 | 2022-09-12 | 2022-09-26 | Quarterly | 0,17 $ | 0.53% | IR |
| 2022-05-26 | 2022-06-03 | 2022-06-06 | 2022-06-20 | Quarterly | 0,16 $ | 0.6% | IR |
| 2022-02-24 | 2022-03-04 | 2022-03-07 | 2022-03-21 | Quarterly | 0,16 $ | 0.59% | IR |
| 2021-11-18 | 2021-12-03 | 2021-12-06 | 2021-12-20 | Quarterly | 0,16 $ | 0.59% | IR |
| 2021-08-26 | 2021-09-10 | 2021-09-13 | 2021-09-27 | Quarterly | 0,16 $ | 0.71% | EOD |
| 2021-05-27 | 2021-06-04 | 2021-06-07 | 2021-06-21 | Quarterly | 0,15 $ | 0.57% | EOD |
| 2021-02-24 | 2021-03-05 | 2021-03-08 | 2021-03-22 | Quarterly | 0,15 $ | 0.55% | EOD |
| 2020-11-19 | 2020-12-04 | 2020-12-07 | 2020-12-21 | Quarterly | 0,15 $ | 0.59% | EOD |
| 2020-08-27 | 2020-09-11 | 2020-09-14 | 2020-09-28 | Quarterly | 0,14 $ | 0.72% | EOD |
| 2020-05-21 | 2020-06-05 | 2020-06-08 | 2020-06-22 | Quarterly | 0,14 $ | 0.6% | EOD |
| 2020-02-26 | 2020-03-06 | 2020-03-09 | 2020-03-23 | Quarterly | 0,14 $ | 0.58% | EOD |
| 2019-11-21 | 2019-12-06 | 2019-12-09 | 2019-12-23 | Quarterly | 0,13 $ | 0.45% | EOD |
| 2019-08-29 | 2019-09-06 | 2019-09-09 | 2019-09-23 | Quarterly | 0,13 $ | 0.53% | EOD |
| 2019-05-30 | 2019-06-07 | 2019-06-10 | 2019-06-24 | Quarterly | 0,11 $ | 0.46% | EOD |
| 2019-02-27 | 2019-03-08 | 2019-03-11 | 2019-03-25 | Quarterly | 0,11 $ | 0.47% | EOD |
| 2018-11-20 | 2018-11-30 | 2018-12-03 | 2018-12-17 | Quarterly | 0,09 $ | 0.33% | EOD |
| 2018-08-23 | 2018-08-31 | 2018-09-04 | 2018-09-18 | Quarterly | 0,09 $ | 0.37% | EOD |
| 2018-05-31 | 2018-06-08 | 2018-06-11 | 2018-06-25 | Quarterly | 0,07 $ | 0.29% | EOD |
| 2018-02-28 | 2018-03-02 | 2018-03-05 | 2018-03-19 | Quarterly | 0,07 $ | 0.29% | EOD |
| 2017-11-21 | 2017-12-01 | 2017-12-04 | 2017-12-18 | Quarterly | 0,07 $ | 0.28% | EOD |
| 2017-08-24 | 2017-08-31 | 2017-09-05 | 2017-09-19 | Quarterly | 0,07 $ | 0.34% | EOD |
| – | 2017-06-01 | 2017-06-05 | 2017-06-19 | Quarterly | 0,05 $ | 0.26% | EOD |
| 2017-02-22 | 2017-03-02 | 2017-03-06 | 2017-03-20 | Quarterly | 0,05 $ | 0.24% | EOD |
| 2016-11-22 | 2016-12-01 | 2016-12-05 | 2016-12-19 | Quarterly | 0,05 $ | 0.27% | EOD |
| 2016-08-25 | 2016-09-01 | 2016-09-06 | 2016-09-20 | Quarterly | 0,04 $ | 0.29% | EOD |
| 2016-05-27 | 2016-06-02 | 2016-06-06 | 2016-06-20 | Quarterly | 0,04 $ | 0.26% | EOD |
| 2016-02-25 | 2016-03-03 | 2016-03-07 | 2016-03-21 | Quarterly | 0,04 $ | 0.26% | EOD |
| 2015-11-24 | 2015-12-03 | 2015-12-07 | 2015-12-21 | Quarterly | 0,04 $ | 0.26% | EOD |
| 2015-08-27 | 2015-09-03 | 2015-09-08 | 2015-09-22 | Quarterly | 0,03 $ | 0.2% | EOD |
| 2015-05-22 | 2015-06-04 | 2015-06-08 | 2015-06-22 | Quarterly | 0,03 $ | 0.21% | EOD |
| 2015-02-25 | 2015-03-05 | 2015-03-09 | 2015-03-23 | Quarterly | 0,03 $ | 0.19% | EOD |
| 2014-11-25 | 2014-12-04 | 2014-12-08 | 2014-12-22 | Quarterly | 0,03 $ | 0.2% | EOD |
| 2014-08-28 | 2014-09-04 | 2014-09-08 | 2014-09-22 | Quarterly | 0,02 $ | 0.14% | EOD |
| 2014-05-22 | 2014-06-05 | 2014-06-09 | 2014-06-23 | Quarterly | 0,02 $ | 0.15% | EOD |
| 2014-02-27 | 2014-03-06 | 2014-03-10 | 2014-03-24 | Quarterly | 0,02 $ | 0.14% | – |
| – | 2011-09-07 | 2011-09-09 | 2011-09-24 | Quarterly | 0,1 $ | 0.97% | – |
| – | 2011-06-08 | 2011-06-10 | 2011-06-24 | Quarterly | 0,1 $ | 0.99% | – |
| – | 2011-03-03 | 2011-03-07 | 2011-03-21 | Quarterly | 0,1 $ | 0.79% | – |
| – | 2010-12-02 | 2010-12-06 | 2010-12-20 | Quarterly | 0,1 $ | 0.8% | – |
| – | 2010-09-09 | 2010-09-13 | 2010-09-27 | Quarterly | 0,1 $ | 0.88% | – |
| – | 2010-06-03 | 2010-06-07 | 2010-06-21 | Quarterly | 0,1 $ | 0.68% | – |
| – | 2010-03-04 | 2010-03-08 | 2010-03-22 | Quarterly | 0,19 $ | 1.43% | – |
| – | 2009-12-03 | 2009-12-07 | 2009-12-21 | Quarterly | 0,19 $ | 1.61% | – |
| – | 2009-09-03 | 2009-09-08 | 2009-09-22 | Quarterly | 0,19 $ | 1.33% | – |
| – | 2009-06-04 | 2009-06-08 | 2009-06-22 | Quarterly | 0,19 $ | 1.12% | – |
| – | 2009-03-05 | 2009-03-09 | 2009-03-23 | Quarterly | 0,19 $ | 1.93% | – |
| – | 2008-12-04 | 2008-12-08 | 2008-12-22 | Quarterly | 0,19 $ | 0.76% | – |
| – | 2008-09-04 | 2008-09-08 | 2008-09-22 | Quarterly | 0,185 $ | 0.74% | – |
| – | 2008-06-05 | 2008-06-09 | 2008-06-23 | Quarterly | 0,185 $ | 0.65% | – |
| – | 2008-03-07 | 2008-03-11 | 2008-03-25 | Quarterly | 0,185 $ | 0.74% | – |
| – | 2007-12-04 | 2007-12-06 | 2007-12-20 | Quarterly | 0,185 $ | 0.67% | – |
| – | 2007-08-30 | 2007-09-04 | 2007-09-18 | Quarterly | 0,175 $ | 0.56% | – |
| – | 2007-05-31 | 2007-06-04 | 2007-06-18 | Quarterly | 0,175 $ | 0.59% | – |
| – | 2007-03-01 | 2007-03-05 | 2007-03-19 | Quarterly | 0,175 $ | 0.53% | – |
| – | 2006-11-30 | 2006-12-04 | 2006-12-18 | Quarterly | 0,175 $ | 0.51% | – |
| – | 2006-08-31 | 2006-09-05 | 2006-09-19 | Quarterly | 0,1625 $ | 0.51% | – |
| – | 2006-06-01 | 2006-06-05 | 2006-06-19 | Quarterly | 0,1625 $ | 0.49% | – |
| – | 2006-03-02 | 2006-03-06 | 2006-03-20 | Quarterly | 0,1625 $ | 0.47% | – |
| – | 2005-12-01 | 2005-12-05 | 2005-12-19 | Quarterly | 0,1625 $ | 0.42% | – |
| – | 2005-09-01 | 2005-09-06 | 2005-09-20 | Other | 0,152 $ | 0.42% | – |
| – | 2005-06-02 | 2005-06-06 | 2005-06-20 | Quarterly | 0,152 $ | 0.37% | – |
| – | 2005-03-03 | 2005-03-07 | 2005-03-21 | Quarterly | 0,152 $ | 0.37% | – |
| – | 2004-12-02 | 2004-12-06 | 2004-12-20 | Quarterly | 0,152 $ | 0.33% | – |
| – | 2004-09-01 | 2004-09-06 | 2004-09-20 | Quarterly | 0,144 $ | 0.37% | – |
| – | 2004-06-03 | 2004-06-07 | 2004-06-21 | Quarterly | 0,144 $ | 0.36% | – |
| – | 2004-03-04 | 2004-03-08 | 2004-03-22 | Quarterly | 0,144 $ | 0.34% | – |
| – | 2003-12-04 | 2003-12-08 | 2003-12-22 | Quarterly | 0,144 $ | 0.34% | – |
| – | 2003-09-04 | 2003-09-08 | 2003-09-22 | Quarterly | 0,136 $ | 0.34% | – |
| – | 2003-06-11 | 2003-06-13 | 2003-06-27 | Quarterly | 0,1088 $ | 0.25% | – |
| – | 2003-03-06 | 2003-03-10 | 2003-03-24 | Quarterly | 0,1088 $ | 0.3% | – |
| – | 2002-11-29 | 2002-12-03 | 2002-12-17 | Quarterly | 0,1088 $ | 0.28% | – |
| – | 2002-09-05 | 2002-09-09 | 2002-09-23 | Quarterly | 0,0976 $ | 0.29% | – |
| – | 2002-06-06 | 2002-06-10 | 2002-06-24 | Quarterly | 0,0976 $ | 0.35% | – |
| – | 2002-03-07 | 2002-03-11 | 2002-03-25 | Quarterly | 0,0976 $ | 0.39% | – |
| – | 2001-11-29 | 2001-12-03 | 2001-12-17 | Quarterly | 0,0976 $ | 0.43% | – |
| – | 2001-09-06 | 2001-09-10 | 2001-09-24 | Quarterly | 0,0944 $ | 0.39% | – |
| – | 2001-06-07 | 2001-06-11 | 2001-06-25 | Quarterly | 0,0944 $ | 0.43% | – |
| – | 2001-03-09 | 2001-03-13 | 2001-03-27 | Quarterly | 0,0944 $ | 0.4% | – |
| – | 2000-11-30 | 2000-12-04 | 2000-12-18 | Quarterly | 0,0944 $ | 0.39% | – |
| – | 2000-08-31 | 2000-09-05 | 2000-09-19 | Quarterly | 0,0848 $ | 0.42% | – |
| – | 2000-06-01 | 2000-06-05 | 2000-06-19 | Quarterly | 0,0848 $ | 0.44% | – |
| – | 2000-03-02 | 2000-03-06 | 2000-03-20 | Quarterly | 0,0848 $ | 0.46% | – |
| – | 1999-12-02 | 1999-12-06 | 1999-12-20 | Quarterly | 0,0848 $ | 0.36% | – |
| – | 1999-09-09 | 1999-09-13 | 1999-09-27 | Quarterly | 0,0768 $ | 0.35% | – |
| – | 1999-06-10 | 1999-06-14 | 1999-06-28 | Quarterly | 0,0768 $ | 0.38% | – |
| – | 1999-03-11 | 1999-03-15 | 1999-03-29 | Quarterly | 0,0768 $ | 0.32% | – |
| – | 1998-12-10 | 1998-12-14 | 1998-12-28 | Quarterly | 0,0768 $ | 0.32% | – |
| – | 1998-09-10 | 1998-09-14 | 1998-09-28 | Quarterly | 0,0704 $ | 0.25% | – |
| – | 1998-06-11 | 1998-06-15 | 1998-06-29 | Other | 0,0704 $ | 0.23% | – |
| – | 1998-03-12 | 1998-03-16 | 1998-03-30 | Quarterly | 0,0704 $ | 0.15% | – |
| – | 1997-12-11 | 1997-12-15 | 1997-12-29 | Quarterly | 0,0704 $ | 0.17% | – |
| – | 1997-09-12 | 1997-09-16 | 1997-09-30 | Quarterly | 0,064 $ | 0.19% | – |
| – | 1997-06-12 | 1997-06-16 | 1997-06-30 | Quarterly | 0,064 $ | 0.21% | – |
| – | 1997-04-02 | – | – | – | 0,064 $ | 0.21% | – |
| – | 1997-03-12 | 1997-03-14 | 1997-03-28 | Quarterly | 0,064 $ | 0.1% | – |
| – | 1996-12-12 | 1996-12-16 | 1996-12-27 | Quarterly | 0,064 $ | 0.27% | – |
| – | 1996-09-12 | 1996-09-16 | 1996-09-30 | Quarterly | 0,0576 $ | 0.24% | – |
| – | 1996-06-10 | 1996-06-12 | 1996-06-28 | Quarterly | 0,0576 $ | 0.24% | – |
| – | 1996-03-13 | 1996-03-15 | 1996-03-29 | Quarterly | 0,0576 $ | 0.24% | – |
| – | 1995-06-14 | 1995-06-16 | 1995-07-03 | Annual | 0,0235 $ | 0.1% | – |
| – | 1994-12-12 | – | – | – | 0,17067 $ | 0.72% | – |
| – | 1994-07-05 | 1994-06-17 | 1994-07-01 | Annual | 0,0235 $ | 0.1% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2025 | 35 $ | 35 $ | 0,2 $ | 0,69 % | 0,69 % | – | – |
| 2024 | 39 $ | 32 $ | 0,9 $ | 2,77 % | 2,26 % | – | – |
| 2023 | 28 $ | 32 $ | 0,8 $ | 2,40 % | 2,74 % | – | – |
| 2022 | 35 $ | 30 $ | 0,7 $ | 2,18 % | 1,87 % | 0,0 $ | – |
| 2021 | 27 $ | 26 $ | 0,6 $ | 2,39 % | 2,29 % | 2,2 $ | 29 % |
| 2020 | 25 $ | 22 $ | 0,6 $ | 2,55 % | 2,32 % | 1,9 $ | 30 % |
| 2019 | 31 $ | 26 $ | 0,5 $ | 1,88 % | 1,57 % | 1,7 $ | 28 % |
| 2018 | 23 $ | 24 $ | 0,3 $ | 1,32 % | 1,38 % | 1,1 $ | 29 % |
| 2017 | 23 $ | 21 $ | 0,2 $ | 1,12 % | 1,05 % | 0,8 $ | 29 % |
| 2016 | 20 $ | 15 $ | 0,2 $ | 1,11 % | 0,83 % | 0,7 $ | 26 % |
| 2015 | 15 $ | 15 $ | 0,1 $ | 0,85 % | 0,85 % | 0,5 $ | 27 % |
| 2014 | 16 $ | 14 $ | 0,1 $ | 0,64 % | 0,58 % | 0,6 $ | 16 % |
| 2011 | 10 $ | 11 $ | 0,3 $ | 2,73 % | 2,92 % | 0,4 $ | 77 % |
| 2010 | 13 $ | 13 $ | 0,5 $ | 3,77 % | 3,90 % | -0,3 $ | -144 % |
| 2009 | 12 $ | 13 $ | 0,8 $ | 5,75 % | 6,45 % | -0,1 $ | -760 % |
| 2008 | 25 $ | 26 $ | 0,75 $ | 2,88 % | 2,98 % | 1,4 $ | 52 % |
| 2007 | 27 $ | 30 $ | 0,7 $ | 2,33 % | 2,59 % | 1,7 $ | 42 % |
| 2006 | 34 $ | 33 $ | 0,66 $ | 1,98 % | 1,95 % | 1,7 $ | 39 % |
| 2005 | 39 $ | 39 $ | 0,62 $ | 1,57 % | 1,60 % | 1,7 $ | 37 % |
| 2004 | 45 $ | 42 $ | 0,58 $ | 1,40 % | 1,29 % | 1,5 $ | 40 % |
| 2003 | 43 $ | 41 $ | 0,50 $ | 1,23 % | 1,16 % | 1,6 $ | 32 % |
| 2002 | 38 $ | 31 $ | 0,40 $ | 1,28 % | 1,05 % | 1,3 $ | 31 % |
| 2001 | 23 $ | 23 $ | 0,38 $ | 1,64 % | 1,68 % | 1,0 $ | 37 % |
| 2000 | 24 $ | 20 $ | 0,35 $ | 1,70 % | 1,43 % | 1,1 $ | 31 % |
| 1999 | 24 $ | 23 $ | 0,32 $ | 1,40 % | 1,33 % | 0,7 $ | 43 % |
| 1998 | 28 $ | 35 $ | 0,29 $ | 0,83 % | 1,03 % | 0,95 $ | 30 % |
| 1997 | 40 $ | 39 $ | 0,33 $ | 0,83 % | 0,81 % | – | – |
| 1996 | – | – | 0,24 $ | – | – | – | – |
| 1995 | – | – | 0,024 $ | – | – | – | – |
| 1994 | – | – | 0,19 $ | – | – | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Capital City Bank Group. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2025-03-10 | 0,24 $ | 34,83 $ | - |
| 2024-12-09 | 0,23 $ | 38,92 $ | - |
| 2024-09-09 | 0,23 $ | 33,34 $ | 91 |
| 2024-06-10 | 0,21 $ | 26,74 $ | 91 |
| 2024-03-08 | 0,21 $ | 28,29 $ | 185 |
| 2023-12-01 | 0,2 $ | 27,74 $ | 98 |
| 2023-09-08 | 0,2 $ | 30,05 $ | 367 |
| 2023-06-02 | 0,18 $ | 32,36 $ | 465 |
| 2023-03-03 | 0,18 $ | 36,38 $ | 647 |
| 2022-12-02 | 0,17 $ | 35,21 $ | 91 |
| 2022-09-09 | 0,17 $ | 32,03 $ | 84 |
| 2022-06-03 | 0,16 $ | 26,81 $ | 98 |
| 2022-03-04 | 0,16 $ | 26,9 $ | 189 |
| 2021-12-03 | 0,16 $ | 27,09 $ | 280 |
| 2021-09-10 | 0,16 $ | 22,66 $ | 7 |
| 2021-06-04 | 0,15 $ | 26,15 $ | 7 |
| 2021-03-05 | 0,15 $ | 27,25 $ | 3 |
| 2020-12-04 | 0,15 $ | 25,37 $ | 4 |
| 2020-09-11 | 0,14 $ | 19,35 $ | 3 |
| 2020-06-05 | 0,14 $ | 23,23 $ | 158 |
| 2020-03-06 | 0,14 $ | 24,09 $ | 1 |
| 2019-12-06 | 0,13 $ | 28,88 $ | 1 |
| 2019-09-06 | 0,13 $ | 24,54 $ | 3 |
| 2019-06-07 | 0,11 $ | 23,7 $ | 3 |
| 2019-03-08 | 0,11 $ | 23,38 $ | 3 |
| 2018-11-30 | 0,09 $ | 26,92 $ | 294 |
| 2018-08-31 | 0,09 $ | 24,52 $ | 68 |
| 2018-06-08 | 0,07 $ | 23,77 $ | 5 |
| 2018-03-02 | 0,07 $ | 24,55 $ | 3 |
| 2017-12-01 | 0,07 $ | 24,92 $ | 3 |
| 2017-08-31 | 0,07 $ | 20,69 $ | 12 |
| 2017-06-01 | 0,05 $ | 19,25 $ | 1 |
| 2017-03-02 | 0,05 $ | 20,64 $ | 25 |
| 2016-12-01 | 0,05 $ | 18,61 $ | 4 |
| 2016-09-01 | 0,04 $ | 13,97 $ | 1 |
| 2016-06-02 | 0,04 $ | 15,5 $ | 161 |
| 2016-03-03 | 0,04 $ | 15,44 $ | 82 |
| 2015-12-03 | 0,04 $ | 15,56 $ | 1 |
| 2015-09-03 | 0,03 $ | 14,94 $ | 5 |
| 2015-06-04 | 0,03 $ | 14,33 $ | 1 |
| 2015-03-05 | 0,03 $ | 15,5 $ | 4 |
| 2014-12-04 | 0,03 $ | 14,96 $ | 1 |
| 2014-09-04 | 0,02 $ | 13,99 $ | 6 |
| 2014-06-05 | 0,02 $ | 13,58 $ | 1 |
| 2014-03-06 | 0,02 $ | 14,22 $ | 27 |
| 2011-09-07 | 0,1 $ | 10,28 $ | 911 |
| 2011-06-08 | 0,1 $ | 10,1 $ | 91 |
| 2011-03-03 | 0,1 $ | 12,63 $ | 1099 |
| 2010-12-02 | 0,1 $ | 12,56 $ | 91 |
| 2010-09-09 | 0,1 $ | 11,39 $ | 84 |
| 2010-06-03 | 0,1 $ | 14,68 $ | 1594 |
| 2010-03-04 | 0,19 $ | 13,33 $ | 91 |
| 2009-12-03 | 0,19 $ | 11,78 $ | 91 |
| 2009-09-03 | 0,19 $ | 14,29 $ | 273 |
| 2009-06-04 | 0,19 $ | 16,9 $ | 2721 |
| 2009-03-05 | 0,19 $ | 9,87 $ | 91 |
| 2008-12-04 | 0,19 $ | 25,01 $ | 3248 |
| 2008-09-04 | 0,185 $ | 24,85 $ | 91 |
| 2008-06-05 | 0,185 $ | 28,53 $ | 4159 |
| 2008-03-07 | 0,185 $ | 24,92 $ | 90 |
| 2007-12-04 | 0,185 $ | 27,43 $ | 184 |
| 2007-08-30 | 0,175 $ | 31,48 $ | 5004 |
| 2007-05-31 | 0,175 $ | 29,85 $ | 91 |
| 2007-03-01 | 0,175 $ | 33,01 $ | 5186 |
| 2006-11-30 | 0,175 $ | 34,03 $ | 5277 |
| 2006-08-31 | 0,1625 $ | 32,15 $ | 91 |
| 2006-06-01 | 0,1625 $ | 33 $ | 182 |
| 2006-03-02 | 0,1625 $ | 34,51 $ | 5550 |
| 2005-12-01 | 0,1625 $ | 38,75 $ | 5641 |
| 2005-09-01 | 0,152 $ | 36,18 $ | 91 |
| 2005-06-02 | 0,152 $ | 40,84 $ | 5823 |
| 2005-03-03 | 0,152 $ | 41,4 $ | 5914 |
| 2004-12-02 | 0,152 $ | 45,41 $ | 6005 |
| 2004-09-01 | 0,144 $ | 39,42 $ | 92 |
| 2004-06-03 | 0,144 $ | 39,5 $ | 182 |
| 2004-03-04 | 0,144 $ | 42,37 $ | 273 |
| 2003-12-04 | 0,144 $ | 42,91 $ | 364 |
| 2003-09-04 | 0,136 $ | 39,5 $ | 91 |
| 2003-06-11 | 0,1088 $ | 43,24 $ | 540 |
| 2003-03-06 | 0,1088 $ | 36,5 $ | 97 |
| 2002-11-29 | 0,1088 $ | 38,4 $ | 194 |
| 2002-09-05 | 0,0976 $ | 34,12 $ | 85 |
| 2002-06-06 | 0,0976 $ | 27,75 $ | 91 |
| 2002-03-07 | 0,0976 $ | 25 $ | 91 |
| 2001-11-29 | 0,0976 $ | 22,6 $ | 98 |
| 2001-09-06 | 0,0944 $ | 24,5 $ | 182 |
| 2001-06-07 | 0,0944 $ | 22 $ | 91 |
| 2001-03-09 | 0,0944 $ | 23,5625 $ | 181 |
| 2000-11-30 | 0,0944 $ | 24,4375 $ | 280 |
| 2000-08-31 | 0,0848 $ | 20 $ | 91 |
| 2000-06-01 | 0,0848 $ | 19,125 $ | 91 |
| 2000-03-02 | 0,0848 $ | 18,3125 $ | 91 |
| 1999-12-02 | 0,0848 $ | - | - |
| 1999-09-09 | 0,0768 $ | 22,0625 $ | 448 |
| 1999-06-10 | 0,0768 $ | 20,375 $ | 91 |
| 1999-03-11 | 0,0768 $ | 24 $ | 630 |
| 1998-12-10 | 0,0768 $ | - | - |
| 1998-09-10 | 0,0704 $ | 27,9375 $ | 1456 |
| 1998-06-11 | 0,0704 $ | 30,1875 $ | 1547 |
| 1998-03-12 | 0,0704 $ | 45,5 $ | 8462 |
| 1997-12-11 | 0,0704 $ | 40,375 $ | 91 |
| 1997-09-12 | 0,064 $ | 34,375 $ | 90 |
| 1997-06-12 | 0,064 $ | 30,5 $ | 92 |
| 1997-04-02 | 0,064 $ | 30 $ | 71 |
| 1997-03-12 | 0,064 $ | 62 $ | 8827 |
| 1996-12-12 | 0,064 $ | - | - |
| 1996-09-12 | 0,0576 $ | - | - |
| 1996-06-10 | 0,0576 $ | - | - |
| 1996-03-13 | 0,0576 $ | - | - |
| 1995-06-14 | 0,0235 $ | - | - |
| 1994-12-12 | 0,17067 $ | - | - |
| 1994-07-05 | 0,0235 $ | - | - |
| Aufklappen | |||