Dividendenrendite Trailing
3,54%
Dividendenrendite Forward
0,88%
Auszahlungsquote
48,92 %
Durchschnittsrendite, 5 Jahre
3,17%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
40 %
Letztes Update der Dividenden-Informationen: 25. Dezember, 23:30 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 2,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 40 % |
| Dividendenwachstum, Einfach | 25,00 % |
| Dividendenwachstum, CAGR | 4,56 % |
| Durchschnittliche Dividenden | $0,88 |
| Durchschnittliche Dividende pro Jahr | $3,52 |
| Durchschnittliche Dividendenrendite | 0,80% |
| Durchschnittliche jährliche Dividendenrendite | 3,17% |
| Minimum | 0,8 $ (2019-03-28) |
| Maximum | 1 $ (2023-03-30) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| – | 2024-12-18 | – | – | – | 1,03 $ | 0.91% | EOD |
| 2024-09-16 | 2024-09-30 | 2024-09-30 | 2024-10-17 | Quarterly | 1,03 $ | 0.83% | EOD |
| 2024-06-14 | 2024-06-28 | 2024-06-28 | 2024-07-17 | Quarterly | 1,03 $ | 0.94% | EOD |
| 2024-02-01 | 2024-03-27 | 2024-03-29 | 2024-04-17 | Quarterly | 1,03 $ | 1.06% | EOD |
| 2023-12-01 | 2023-12-14 | 2023-12-15 | 2024-01-17 | Quarterly | 1 $ | 0.98% | EOD |
| 2023-09-15 | 2023-09-28 | 2023-09-29 | 2023-10-17 | Quarterly | 1 $ | 1.06% | EOD |
| 2023-06-15 | 2023-06-29 | 2023-06-30 | 2023-07-17 | Quarterly | 1 $ | 0.92% | EOD |
| 2023-02-02 | 2023-03-30 | – | 2023-04-17 | Quarterly | 1 $ | 0.97% | IR |
| 2022-12-01 | 2022-12-15 | – | 2023-01-17 | Quarterly | 0,94 $ | 0.82% | IR |
| 2022-09-15 | 2022-09-29 | 2022-09-30 | 2022-10-17 | Quarterly | 0,94 $ | 0.8% | IR |
| 2022-06-15 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Quarterly | 0,94 $ | 0.7% | IR |
| 2022-02-03 | 2022-03-30 | 2022-03-31 | 2022-04-18 | Quarterly | 0,94 $ | 0.55% | IR |
| 2021-12-01 | 2021-12-15 | 2021-12-16 | 2022-01-18 | Quarterly | 0,83 $ | 0.47% | IR |
| 2021-09-15 | 2021-09-29 | 2021-09-30 | 2021-10-18 | Quarterly | 0,83 $ | 0.55% | EOD |
| 2021-06-15 | 2021-06-29 | 2021-06-30 | 2021-07-16 | Quarterly | 0,83 $ | 0.62% | EOD |
| 2021-02-04 | 2021-03-30 | 2021-03-31 | 2021-04-16 | Quarterly | 0,83 $ | 0.75% | EOD |
| 2020-12-01 | 2020-12-15 | 2020-12-16 | 2021-01-15 | Quarterly | 0,83 $ | 0.85% | EOD |
| 2020-09-15 | 2020-09-29 | 2020-09-30 | 2020-10-16 | Quarterly | 0,83 $ | 0.93% | EOD |
| 2020-06-15 | 2020-06-29 | 2020-06-30 | 2020-07-17 | Quarterly | 0,83 $ | 0.92% | EOD |
| 2020-01-30 | 2020-03-30 | 2020-03-31 | 2020-04-17 | Quarterly | 0,83 $ | 1.0% | EOD |
| 2019-12-02 | 2019-12-13 | 2019-12-16 | 2020-01-17 | Quarterly | 0,8 $ | 0.75% | EOD |
| 2019-09-16 | 2019-09-27 | 2019-09-30 | 2019-10-17 | Quarterly | 0,8 $ | 0.72% | EOD |
| 2019-06-14 | 2019-06-27 | 2019-06-28 | 2019-07-17 | Quarterly | 0,8 $ | 0.77% | EOD |
| 2019-01-31 | 2019-03-28 | 2019-03-29 | 2019-04-17 | Quarterly | 0,8 $ | 0.79% | EOD |
| 2018-12-03 | 2018-12-14 | 2018-12-17 | 2019-01-17 | Quarterly | 0,77 $ | 0.84% | EOD |
| 2018-09-14 | 2018-09-27 | 2018-09-28 | 2018-10-17 | Quarterly | 0,77 $ | 0.84% | EOD |
| 2018-06-15 | 2018-06-28 | 2018-06-29 | 2018-07-17 | Quarterly | 0,77 $ | 0.85% | EOD |
| 2018-02-01 | 2018-03-29 | 2018-03-30 | 2018-04-17 | Quarterly | 0,77 $ | 0.89% | – |
| 2018-02-01 | 2018-03-28 | 2018-03-30 | 2018-04-17 | Quarterly | 0,77 $ | 0.92% | – |
| 2017-12-01 | 2017-12-14 | 2017-12-15 | 2018-01-17 | Quarterly | 0,75 $ | 0.82% | EOD |
| 2017-09-08 | 2017-09-28 | 2017-09-29 | 2017-10-17 | Quarterly | 0,75 $ | 0.82% | EOD |
| 2017-06-15 | 2017-06-28 | 2017-06-30 | 2017-07-17 | Quarterly | 0,75 $ | 0.87% | EOD |
| 2017-02-07 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Quarterly | 0,75 $ | 0.93% | EOD |
| 2016-12-02 | 2016-12-14 | 2016-12-16 | 2017-01-17 | Quarterly | 0,75 $ | 0.94% | EOD |
| 2016-09-12 | 2016-09-28 | 2016-09-30 | 2016-10-17 | Quarterly | 0,75 $ | 0.87% | EOD |
| 2016-09-12 | 2016-09-21 | 2016-09-23 | 2016-09-30 | Other | 4,25 $ | 5.05% | EOD |
| 2016-06-15 | 2016-06-28 | 2016-06-30 | 2016-07-18 | Quarterly | 0,75 $ | 0.87% | EOD |
| 2016-01-28 | 2016-03-29 | 2016-03-31 | 2016-04-18 | Quarterly | 0,75 $ | 0.9% | EOD |
| 2015-12-03 | 2015-12-15 | 2015-12-17 | 2016-01-15 | Quarterly | 0,7 $ | 0.94% | EOD |
| 2015-09-15 | 2015-09-28 | 2015-09-30 | 2015-10-16 | Quarterly | 0,7 $ | 0.98% | EOD |
| 2015-06-15 | 2015-06-26 | 2015-06-30 | 2015-07-17 | Quarterly | 0,7 $ | 0.94% | EOD |
| 2015-01-28 | 2015-03-27 | 2015-03-31 | 2015-04-17 | Quarterly | 0,7 $ | 0.9% | EOD |
| 2014-12-03 | 2014-12-15 | 2014-12-17 | 2015-01-16 | Quarterly | 0,66 $ | 0.91% | EOD |
| 2014-09-15 | 2014-09-26 | 2014-09-30 | 2014-10-17 | Quarterly | 0,66 $ | 0.97% | EOD |
| 2014-06-16 | 2014-06-26 | 2014-06-30 | 2014-07-17 | Quarterly | 0,66 $ | 0.94% | EOD |
| 2014-01-30 | 2014-03-27 | 2014-03-31 | 2014-04-17 | Quarterly | 0,66 $ | 0.99% | EOD |
| 2013-12-03 | 2013-12-13 | 2013-12-17 | 2014-01-17 | Quarterly | 0,63 $ | 1.11% | – |
| 2013-09-16 | 2013-09-26 | 2013-09-30 | 2013-10-17 | Quarterly | 0,63 $ | 0.99% | – |
| 2013-06-14 | 2013-06-26 | 2013-06-28 | 2013-07-17 | Quarterly | 0,63 $ | 0.93% | – |
| 2013-01-31 | 2013-03-26 | 2013-03-28 | 2013-04-17 | Quarterly | 0,63 $ | 0.91% | – |
| 2012-12-03 | 2012-12-13 | 2012-12-17 | 2013-01-17 | Quarterly | 0,56 $ | 0.84% | – |
| – | 2012-09-26 | 2012-09-28 | 2012-10-17 | Quarterly | 0,56 $ | 0.87% | – |
| – | 2012-06-27 | 2012-06-29 | 2012-07-17 | Quarterly | 0,56 $ | 0.86% | – |
| – | 2012-03-28 | 2012-03-30 | 2012-04-17 | Quarterly | 0,56 $ | 0.88% | – |
| – | 2011-12-15 | 2011-12-19 | 2012-01-17 | Quarterly | 0,49 $ | 0.84% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-10-17 | Quarterly | 0,49 $ | 0.88% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-07-18 | Quarterly | 0,49 $ | 0.78% | – |
| – | 2011-03-29 | 2011-03-31 | 2011-04-18 | Quarterly | 0,49 $ | 0.88% | – |
| – | 2010-12-16 | 2010-12-20 | 2011-01-18 | Quarterly | 0,45 $ | 0.88% | – |
| – | 2010-09-28 | 2010-09-30 | 2010-10-18 | Quarterly | 0,45 $ | 0.94% | – |
| – | 2010-06-28 | 2010-06-30 | 2010-07-16 | Quarterly | 0,45 $ | 1.04% | – |
| – | 2010-03-29 | 2010-03-31 | 2010-04-16 | Quarterly | 0,45 $ | 1.06% | – |
| – | 2009-12-17 | 2009-12-21 | 2010-01-18 | Quarterly | 0,45 $ | 1.14% | – |
| – | 2009-09-28 | 2009-09-30 | 2009-10-16 | Quarterly | 0,45 $ | 1.1% | – |
| – | 2009-06-26 | 2009-06-30 | 2009-07-17 | Quarterly | 0,45 $ | 1.62% | – |
| – | 2009-03-27 | 2009-03-31 | 2009-04-17 | Quarterly | 0,7 $ | 3.19% | – |
| – | 2008-12-02 | 2008-12-04 | 2009-01-02 | Quarterly | 0,7 $ | 2.81% | – |
| – | 2008-09-26 | 2008-09-30 | 2008-10-17 | Quarterly | 0,7 $ | 1.47% | – |
| – | 2008-06-26 | 2008-06-30 | 2008-07-17 | Quarterly | 0,7 $ | 1.57% | – |
| – | 2008-03-27 | 2008-03-31 | 2008-04-17 | Quarterly | 0,7 $ | 1.36% | – |
| – | 2007-12-19 | 2007-12-21 | 2008-01-17 | Quarterly | 0,69 $ | 1.48% | – |
| – | 2007-09-26 | 2007-09-28 | 2007-10-17 | Quarterly | 0,69 $ | 1.09% | – |
| – | 2007-06-27 | 2007-06-29 | 2007-07-17 | Quarterly | 0,69 $ | 1.02% | – |
| – | 2007-03-28 | 2007-03-30 | 2007-04-17 | Quarterly | 0,69 $ | 1.0% | – |
| – | 2006-12-20 | 2006-12-22 | 2007-01-17 | Quarterly | 0,66 $ | 0.9% | – |
| – | 2006-09-27 | 2006-09-29 | 2006-10-17 | Quarterly | 0,66 $ | 0.87% | – |
| – | 2006-06-28 | 2006-06-30 | 2006-07-17 | Quarterly | 0,66 $ | 0.93% | – |
| – | 2006-03-29 | 2006-03-31 | 2006-04-17 | Quarterly | 0,66 $ | 0.91% | – |
| – | 2005-12-15 | 2005-12-19 | 2006-01-17 | Quarterly | 0,635 $ | 1.09% | – |
| – | 2005-09-28 | 2005-09-30 | 2005-10-17 | Quarterly | 0,635 $ | 1.17% | – |
| – | 2005-06-28 | 2005-06-30 | 2005-07-15 | Quarterly | 0,635 $ | 1.18% | – |
| – | 2005-03-29 | 2005-03-31 | 2005-04-15 | Quarterly | 0,2187 $ | 0.47% | – |
| – | 2005-03-01 | 2005-02-25 | 2005-02-28 | Other | 0,416 $ | 0.9% | – |
| – | 2004-12-30 | 2005-01-03 | 2005-01-17 | Quarterly | 0,635 $ | 1.25% | – |
| – | 2004-09-28 | 2004-09-30 | 2004-10-15 | Quarterly | 0,635 $ | 1.4% | – |
| – | 2004-06-28 | 2004-06-30 | 2004-07-16 | Quarterly | 0,635 $ | 1.4% | – |
| – | 2004-03-29 | 2004-03-31 | 2004-04-16 | Quarterly | 0,635 $ | 1.46% | – |
| – | 2003-12-17 | 2003-12-19 | 2004-01-16 | Quarterly | 0,635 $ | 1.47% | – |
| – | 2003-09-26 | 2003-09-30 | 2003-10-17 | Quarterly | 0,635 $ | 1.67% | – |
| – | 2003-06-26 | 2003-06-30 | 2003-07-17 | Quarterly | 0,635 $ | 1.84% | – |
| – | 2003-03-27 | 2003-03-31 | 2003-04-17 | Quarterly | 0,635 $ | 1.95% | – |
| – | 2002-12-16 | 2002-12-18 | 2003-01-17 | Quarterly | 0,635 $ | 1.88% | – |
| – | 2002-09-26 | 2002-09-30 | 2002-10-17 | Quarterly | 0,635 $ | 1.89% | – |
| – | 2002-06-26 | 2002-06-28 | 2002-07-17 | Quarterly | 0,635 $ | 1.7% | – |
| – | 2002-03-26 | 2002-03-28 | 2002-04-17 | Quarterly | 0,635 $ | 1.62% | – |
| – | 2001-12-14 | 2001-12-18 | 2002-01-17 | Quarterly | 0,61 $ | 1.65% | – |
| – | 2001-09-26 | 2001-09-28 | 2001-10-17 | Quarterly | 0,61 $ | 1.68% | – |
| – | 2001-06-27 | 2001-06-29 | 2001-07-17 | Quarterly | 0,61 $ | 1.69% | – |
| – | 2001-03-28 | 2001-03-30 | 2001-04-17 | Quarterly | 0,61 $ | 1.89% | – |
| – | 2000-12-14 | 2000-12-18 | 2001-01-17 | Quarterly | 0,563 $ | 1.77% | – |
| – | 2000-09-27 | 2000-09-29 | 2000-10-17 | Quarterly | 0,563 $ | 1.86% | – |
| – | 2000-06-28 | 2000-06-30 | 2000-07-17 | Quarterly | 0,563 $ | 1.86% | – |
| – | 2000-03-29 | 2000-03-31 | 2000-04-17 | Quarterly | 0,563 $ | 2.11% | – |
| – | 1999-12-16 | 1999-12-20 | 2000-01-17 | Quarterly | 0,52 $ | 2.03% | – |
| – | 1999-09-28 | 1999-09-30 | 1999-10-15 | Quarterly | 0,52 $ | 2.0% | – |
| – | 1999-06-28 | 1999-06-30 | 1999-07-16 | Quarterly | 0,52 $ | 1.88% | – |
| – | 1999-03-29 | 1999-03-31 | 1999-04-16 | Quarterly | 0,52 $ | 2.12% | – |
| – | 1998-12-18 | 1998-12-22 | 1999-01-15 | Quarterly | 0,505 $ | 1.97% | – |
| – | 1998-09-28 | 1998-09-30 | 1998-10-16 | Quarterly | 0,505 $ | 1.8% | – |
| – | 1998-06-26 | 1998-06-30 | 1998-07-17 | Quarterly | 0,505 $ | 1.74% | – |
| – | 1998-03-27 | 1998-03-31 | 1998-04-17 | Quarterly | 0,505 $ | 1.73% | – |
| – | 1997-12-22 | 1997-12-24 | 1998-01-16 | Quarterly | 0,49 $ | 1.66% | – |
| – | 1997-09-26 | 1997-09-30 | 1997-10-17 | Quarterly | 0,49 $ | 1.61% | – |
| – | 1997-06-26 | 1997-06-30 | 1997-07-17 | Quarterly | 0,49 $ | 1.59% | – |
| – | 1997-03-26 | 1997-03-31 | 1997-04-17 | Quarterly | 0,49 $ | 1.77% | – |
| – | 1996-12-26 | 1996-12-30 | 1997-01-17 | Quarterly | 0,475 $ | 1.7% | – |
| – | 1996-09-26 | 1996-09-30 | 1996-10-17 | Quarterly | 0,475 $ | 1.85% | – |
| – | 1996-06-26 | 1996-06-28 | 1996-07-17 | Quarterly | 0,475 $ | 1.93% | – |
| – | 1996-03-27 | 1996-03-29 | 1996-04-17 | Quarterly | 0,475 $ | 2.08% | – |
| – | 1995-12-22 | 1995-12-27 | 1996-01-17 | Quarterly | 0,46 $ | 1.97% | – |
| – | 1995-09-27 | 1995-09-29 | 1995-10-17 | Quarterly | 0,46 $ | 2.06% | – |
| – | 1995-06-27 | 1995-06-29 | 1995-07-18 | Quarterly | 0,46 $ | 2.11% | – |
| – | 1995-03-23 | 1995-03-29 | 1995-04-18 | Quarterly | 0,46 $ | 2.14% | – |
| – | 1994-12-23 | 1994-12-30 | 1995-01-18 | Quarterly | 0,44 $ | 1.81% | – |
| – | 1994-09-23 | 1994-09-29 | 1994-10-19 | Quarterly | 0,44 $ | 1.89% | – |
| – | 1994-06-24 | 1994-06-30 | 1994-07-20 | Quarterly | 0,44 $ | 1.74% | – |
| – | 1994-03-25 | 1994-04-01 | 1994-04-15 | Quarterly | 0,44 $ | 1.68% | – |
| – | 1993-12-27 | 1993-12-31 | 1994-01-19 | Quarterly | 0,4 $ | 1.73% | – |
| – | 1993-10-07 | 1993-10-14 | 1993-10-29 | Other | 0,28 $ | 1.08% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 113 $ | 111 $ | 4,1 $ | 3,72 % | 3,63 % | – | – |
| 2023 | 102 $ | 102 $ | 4,0 $ | 3,92 % | 3,94 % | – | – |
| 2022 | 115 $ | 134 $ | 3,8 $ | 2,80 % | 3,28 % | 0,0 $ | – |
| 2021 | 177 $ | 129 $ | 3,3 $ | 2,58 % | 1,88 % | 5,1 $ | 49 % |
| 2020 | 100 $ | 95 $ | 3,3 $ | 3,48 % | 3,32 % | 4,9 $ | 67 % |
| 2019 | 105 $ | 105 $ | 3,2 $ | 3,06 % | 3,04 % | 5,0 $ | 64 % |
| 2018 | 88 $ | 89 $ | 3,9 $ | 4,33 % | 4,37 % | 4,7 $ | 82 % |
| 2017 | 92 $ | 87 $ | 3,0 $ | 3,44 % | 3,26 % | 4,5 $ | 67 % |
| 2016 | 84 $ | 82 $ | 7,3 $ | 8,87 % | 8,62 % | 4,7 $ | 155 % |
| 2015 | 77 $ | 76 $ | 2,8 $ | 3,68 % | 3,65 % | 4,1 $ | 69 % |
| 2014 | 74 $ | 72 $ | 2,6 $ | 3,68 % | 3,58 % | 2,8 $ | 96 % |
| 2013 | 57 $ | 64 $ | 2,5 $ | 3,91 % | 4,44 % | 3,9 $ | 64 % |
| 2012 | 66 $ | 65 $ | 2,2 $ | 3,44 % | 3,37 % | 1,1 $ | 207 % |
| 2011 | 58 $ | 58 $ | 2,0 $ | 3,37 % | 3,38 % | 0,1 $ | 1400 % |
| 2010 | 51 $ | 46 $ | 1,8 $ | 3,91 % | 3,53 % | -1,1 $ | -162 % |
| 2009 | 39 $ | 32 $ | 2,1 $ | 6,31 % | 5,19 % | -0,2 $ | -1281 % |
| 2008 | 25 $ | 42 $ | 2,8 $ | 6,65 % | 11,25 % | 3,3 $ | 85 % |
| 2007 | 47 $ | 62 $ | 2,8 $ | 4,47 % | 5,92 % | 1,3 $ | 209 % |
| 2006 | 73 $ | 73 $ | 2,6 $ | 3,61 % | 3,60 % | 2,7 $ | 99 % |
| 2005 | 58 $ | 52 $ | 2,5 $ | 4,90 % | 4,38 % | 4,2 $ | 61 % |
| 2004 | 51 $ | 46 $ | 2,5 $ | 5,49 % | 5,02 % | 0,8 $ | 334 % |
| 2003 | 43 $ | 37 $ | 2,5 $ | 6,85 % | 5,88 % | 0,7 $ | 374 % |
| 2002 | 34 $ | 36 $ | 2,5 $ | 7,06 % | 7,53 % | 1,0 $ | 250 % |
| 2001 | 37 $ | 35 $ | 2,4 $ | 6,89 % | 6,59 % | 1,2 $ | 198 % |
| 2000 | 32 $ | 30 $ | 2,3 $ | 7,57 % | 7,09 % | 1,6 $ | 139 % |
| 1999 | 26 $ | 26 $ | 2,1 $ | 8,02 % | 8,14 % | 1,2 $ | 173 % |
| 1998 | 26 $ | 28 $ | 2,0 $ | 7,23 % | 7,88 % | 1,1 $ | 179 % |
| 1997 | 30 $ | 30 $ | 2,0 $ | 6,62 % | 6,63 % | – | – |
| 1996 | 28 $ | 25 $ | 1,9 $ | 7,52 % | 6,79 % | – | – |
| 1995 | 23 $ | 22 $ | 1,8 $ | 8,27 % | 7,87 % | – | – |
| 1994 | 24 $ | 25 $ | 1,8 $ | 7,11 % | 7,26 % | – | – |
| 1993 | 23 $ | 25 $ | 0,7 $ | 2,78 % | 2,94 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Camden Property Trust. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-12-18 | 1,03 $ | 113,35 $ | - |
| 2024-09-30 | 1,03 $ | 123,53 $ | - |
| 2024-06-28 | 1,03 $ | 109,11 $ | 94 |
| 2024-03-27 | 1,03 $ | 97,16 $ | 93 |
| 2023-12-14 | 1 $ | 101,61 $ | 197 |
| 2023-09-28 | 1 $ | 94,62 $ | 77 |
| 2023-06-29 | 1 $ | 108,61 $ | 365 |
| 2023-03-30 | 1 $ | 103,21 $ | 91 |
| 2022-12-15 | 0,94 $ | 114,73 $ | 655 |
| 2022-09-29 | 0,94 $ | 118,22 $ | 732 |
| 2022-06-29 | 0,94 $ | 133,92 $ | - |
| 2022-03-30 | 0,94 $ | 169,61 $ | - |
| 2021-12-15 | 0,83 $ | 176,89 $ | - |
| 2021-09-29 | 0,83 $ | 150,09 $ | 5 |
| 2021-06-29 | 0,83 $ | 133,95 $ | 3 |
| 2021-03-30 | 0,83 $ | 111,08 $ | 2 |
| 2020-12-15 | 0,83 $ | 98,11 $ | 1 |
| 2020-09-29 | 0,83 $ | 89,42 $ | 2 |
| 2020-06-29 | 0,83 $ | 89,89 $ | 1 |
| 2020-03-30 | 0,83 $ | 83,34 $ | 9 |
| 2019-12-13 | 0,8 $ | 107,16 $ | 34 |
| 2019-09-27 | 0,8 $ | 110,84 $ | 3 |
| 2019-06-27 | 0,8 $ | 103,65 $ | 1 |
| 2019-03-28 | 0,8 $ | 101,68 $ | 5 |
| 2018-12-14 | 0,77 $ | 91,5 $ | 34 |
| 2018-09-27 | 0,77 $ | 91,48 $ | 1 |
| 2018-06-28 | 0,77 $ | 91,06 $ | 1 |
| 2018-03-29 | 0,77 $ | 84,18 $ | 6 |
| 2018-03-28 | 0,77 $ | 84,06 $ | 1 |
| 2017-12-14 | 0,75 $ | 91,91 $ | 1 |
| 2017-09-28 | 0,75 $ | 91,53 $ | 6 |
| 2017-06-28 | 0,75 $ | 86,13 $ | 5 |
| 2017-03-29 | 0,75 $ | 80,49 $ | 1 |
| 2016-12-14 | 0,75 $ | 79,81 $ | 1 |
| 2016-09-28 | 0,75 $ | 86,43 $ | 254 |
| 2016-09-21 | 4,25 $ | 84,1 $ | 1 |
| 2016-06-28 | 0,75 $ | 85,76 $ | 1 |
| 2016-03-29 | 0,75 $ | 83,5 $ | 1 |
| 2015-12-15 | 0,7 $ | 74,55 $ | 1 |
| 2015-09-28 | 0,7 $ | 71,19 $ | 1 |
| 2015-06-26 | 0,7 $ | 74,75 $ | 5 |
| 2015-03-27 | 0,7 $ | 77,48 $ | 3 |
| 2014-12-15 | 0,66 $ | 72,4 $ | 1 |
| 2014-09-26 | 0,66 $ | 68,23 $ | 3 |
| 2014-06-26 | 0,66 $ | 70,02 $ | 1 |
| 2014-03-27 | 0,66 $ | 66,55 $ | 4 |
| 2013-12-13 | 0,63 $ | 56,8 $ | 91 |
| 2013-09-26 | 0,63 $ | 63,38 $ | 169 |
| 2013-06-26 | 0,63 $ | 67,87 $ | 285 |
| 2013-03-26 | 0,63 $ | 69,54 $ | 405 |
| 2012-12-13 | 0,56 $ | 66,47 $ | 103 |
| 2012-09-26 | 0,56 $ | 64,54 $ | 78 |
| 2012-06-27 | 0,56 $ | 65,47 $ | 169 |
| 2012-03-28 | 0,56 $ | 63,86 $ | 91 |
| 2011-12-15 | 0,49 $ | 58,02 $ | 104 |
| 2011-09-28 | 0,49 $ | 55,45 $ | 78 |
| 2011-06-28 | 0,49 $ | 63,22 $ | 274 |
| 2011-03-29 | 0,49 $ | 55,65 $ | 91 |
| 2010-12-16 | 0,45 $ | 50,94 $ | 103 |
| 2010-09-28 | 0,45 $ | 47,75 $ | 79 |
| 2010-06-28 | 0,45 $ | 43,28 $ | 92 |
| 2010-03-29 | 0,45 $ | 42,3 $ | 91 |
| 2009-12-17 | 0,45 $ | 39,47 $ | 102 |
| 2009-09-28 | 0,45 $ | 40,8 $ | 182 |
| 2009-06-26 | 0,45 $ | 27,72 $ | 94 |
| 2009-03-27 | 0,7 $ | 21,97 $ | 91 |
| 2008-12-02 | 0,7 $ | 24,88 $ | 206 |
| 2008-09-26 | 0,7 $ | 47,5 $ | 732 |
| 2008-06-26 | 0,7 $ | 44,69 $ | 92 |
| 2008-03-27 | 0,7 $ | 51,44 $ | 1097 |
| 2007-12-19 | 0,69 $ | 46,64 $ | 99 |
| 2007-09-26 | 0,69 $ | 63,51 $ | 1645 |
| 2007-06-27 | 0,69 $ | 67,69 $ | 2099 |
| 2007-03-28 | 0,69 $ | 69,07 $ | 2190 |
| 2006-12-20 | 0,66 $ | 73,34 $ | 2772 |
| 2006-09-27 | 0,66 $ | 76 $ | 2956 |
| 2006-06-28 | 0,66 $ | 70,85 $ | 91 |
| 2006-03-29 | 0,66 $ | 72,7 $ | 182 |
| 2005-12-15 | 0,635 $ | 58,03 $ | 104 |
| 2005-09-28 | 0,635 $ | 54,43 $ | 78 |
| 2005-06-28 | 0,635 $ | 53,75 $ | 92 |
| 2005-03-29 | 0,2187 $ | 46,53 $ | 91 |
| 2005-03-01 | 0,416 $ | 46,17 $ | 28 |
| 2004-12-30 | 0,635 $ | 50,6 $ | 180 |
| 2004-09-28 | 0,635 $ | 45,32 $ | 93 |
| 2004-06-28 | 0,635 $ | 45,45 $ | 185 |
| 2004-03-29 | 0,635 $ | 43,53 $ | 91 |
| 2003-12-17 | 0,635 $ | 43,18 $ | 103 |
| 2003-09-26 | 0,635 $ | 38,13 $ | 82 |
| 2003-06-26 | 0,635 $ | 34,5 $ | 92 |
| 2003-03-27 | 0,635 $ | 32,5 $ | 91 |
| 2002-12-16 | 0,635 $ | 33,75 $ | 192 |
| 2002-09-26 | 0,635 $ | 33,55 $ | 81 |
| 2002-06-26 | 0,635 $ | 37,34 $ | 457 |
| 2002-03-26 | 0,635 $ | 39,2 $ | 631 |
| 2001-12-14 | 0,61 $ | 37 $ | 102 |
| 2001-09-26 | 0,61 $ | 36,29 $ | 79 |
| 2001-06-27 | 0,61 $ | 36,15 $ | 91 |
| 2001-03-28 | 0,61 $ | 32,2 $ | 91 |
| 2000-12-14 | 0,563 $ | 31,75 $ | 104 |
| 2000-09-27 | 0,563 $ | 30,25 $ | 78 |
| 2000-06-28 | 0,563 $ | 30,25 $ | 91 |
| 2000-03-29 | 0,563 $ | 26,6875 $ | 91 |
| 1999-12-16 | 0,52 $ | 25,5625 $ | 104 |
| 1999-09-28 | 0,52 $ | 25,9375 $ | 183 |
| 1999-06-28 | 0,52 $ | 27,625 $ | 366 |
| 1999-03-29 | 0,52 $ | 24,5625 $ | 91 |
| 1998-12-18 | 0,505 $ | 25,625 $ | 192 |
| 1998-09-28 | 0,505 $ | 28 $ | 639 |
| 1998-06-26 | 0,505 $ | 29 $ | 733 |
| 1998-03-27 | 0,505 $ | 29,1875 $ | 824 |
| 1997-12-22 | 0,49 $ | 29,5625 $ | 919 |
| 1997-09-26 | 0,49 $ | 30,5 $ | 1175 |
| 1997-06-26 | 0,49 $ | 30,75 $ | 1267 |
| 1997-03-26 | 0,49 $ | 27,625 $ | 92 |
| 1996-12-26 | 0,475 $ | 28 $ | 182 |
| 1996-09-26 | 0,475 $ | 25,625 $ | 91 |
| 1996-06-26 | 0,475 $ | 24,625 $ | 92 |
| 1996-03-27 | 0,475 $ | 22,875 $ | 91 |
| 1995-12-22 | 0,46 $ | 23,375 $ | 187 |
| 1995-09-27 | 0,46 $ | 22,375 $ | 86 |
| 1995-06-27 | 0,46 $ | 21,75 $ | 92 |
| 1995-03-23 | 0,46 $ | 21,5 $ | 96 |
| 1994-12-23 | 0,44 $ | 24,25 $ | 551 |
| 1994-09-23 | 0,44 $ | 23,25 $ | 91 |
| 1994-06-24 | 0,44 $ | 25,25 $ | 825 |
| 1994-03-25 | 0,44 $ | 26,25 $ | 1007 |
| 1993-12-27 | 0,4 $ | 23,125 $ | 88 |
| 1993-10-07 | 0,28 $ | 25,875 $ | 169 |
| Aufklappen | |||