Dividendenrendite Trailing
2,86%
Dividendenrendite Forward
0,71%
Auszahlungsquote
30,57 %
Durchschnittsrendite, 5 Jahre
2,92%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
40 %
Letztes Update der Dividenden-Informationen: 21. November, 07:41 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 2,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 40 % |
| Dividendenwachstum, Einfach | -21,74 % |
| Dividendenwachstum, CAGR | -4,78 % |
| Durchschnittliche Dividenden | $0,169 |
| Durchschnittliche Dividende pro Jahr | $0,676 |
| Durchschnittliche Dividendenrendite | 0,75% |
| Durchschnittliche jährliche Dividendenrendite | 2,92% |
| Minimum | 0,12 $ (2020-09-21) |
| Maximum | 0,24 $ (2020-02-13) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| – | 2024-11-14 | – | – | – | 0,18 $ | 0.59% | EOD |
| 2024-09-17 | 2024-09-30 | 2024-09-30 | 2024-10-10 | Quarterly | 0,18 $ | 0.67% | EOD |
| 2024-06-07 | 2024-06-20 | 2024-06-20 | 2024-06-28 | Quarterly | 0,18 $ | 0.84% | EOD |
| 2024-03-07 | 2024-03-20 | 2024-03-21 | 2024-04-04 | Quarterly | 0,18 $ | 0.81% | EOD |
| 2023-11-03 | 2023-11-15 | 2023-11-16 | 2023-11-30 | Quarterly | 0,18 $ | 0.83% | EOD |
| 2023-08-04 | 2023-08-16 | 2023-08-17 | 2023-08-31 | Quarterly | 0,18 $ | 0.83% | EOD |
| 2023-05-05 | 2023-05-17 | 2023-05-18 | 2023-06-01 | Quarterly | 0,18 $ | 0.87% | EOD |
| 2023-02-03 | 2023-02-15 | 2023-02-16 | 2023-03-02 | Quarterly | 0,18 $ | 0.59% | EOD |
| 2022-11-04 | 2022-11-16 | 2022-11-17 | 2022-12-01 | Quarterly | 0,18 $ | 0.6% | IR |
| 2022-07-29 | 2022-08-10 | 2022-08-11 | 2022-08-25 | Quarterly | 0,12 $ | 0.41% | EOD |
| 2022-04-29 | 2022-05-11 | 2022-05-12 | 2022-05-26 | Quarterly | 0,12 $ | 0.48% | IR |
| 2022-01-28 | 2022-02-09 | 2022-02-10 | 2022-02-24 | Quarterly | 0,12 $ | 0.4% | IR |
| 2021-11-01 | 2021-11-09 | 2021-11-11 | 2021-11-24 | Quarterly | 0,12 $ | 0.43% | IR |
| 2021-08-13 | 2021-08-25 | 2021-08-26 | 2021-09-09 | Quarterly | 0,12 $ | 0.47% | EOD |
| 2021-06-18 | 2021-06-28 | 2021-06-29 | 2021-07-08 | Quarterly | 0,12 $ | 0.44% | EOD |
| 2021-03-15 | 2021-03-22 | 2021-03-23 | 2021-03-30 | Quarterly | 0,12 $ | 0.54% | EOD |
| 2020-11-30 | 2020-12-16 | 2020-12-17 | 2020-12-29 | Quarterly | 0,12 $ | 0.66% | EOD |
| 2020-09-08 | 2020-09-21 | 2020-09-22 | 2020-09-30 | Quarterly | 0,12 $ | 1.26% | EOD |
| 2020-06-18 | 2020-06-26 | 2020-06-29 | 2020-07-06 | Quarterly | 0,24 $ | 2.38% | EOD |
| 2020-01-27 | 2020-02-13 | 2020-02-17 | 2020-02-28 | Quarterly | 0,24 $ | 0.83% | EOD |
| 2019-10-28 | 2019-11-13 | 2019-11-14 | 2019-11-27 | Quarterly | 0,23 $ | 0.7% | EOD |
| 2019-07-23 | 2019-08-07 | 2019-08-08 | 2019-08-22 | Quarterly | 0,23 $ | 0.78% | EOD |
| 2019-04-29 | 2019-05-08 | 2019-05-09 | 2019-05-23 | Quarterly | 0,23 $ | 0.77% | EOD |
| 2019-01-23 | 2019-02-13 | 2019-02-14 | 2019-02-28 | Quarterly | 0,23 $ | 0.8% | EOD |
| 2018-10-17 | 2018-11-07 | 2018-11-08 | 2018-11-21 | Quarterly | 0,22 $ | 0.64% | EOD |
| 2018-07-18 | 2018-08-08 | 2018-08-09 | 2018-08-23 | Quarterly | 0,22 $ | 0.53% | EOD |
| 2018-04-23 | 2018-05-09 | 2018-05-10 | 2018-05-24 | Quarterly | 0,22 $ | 0.57% | EOD |
| 2018-01-25 | 2018-02-14 | 2018-02-15 | 2018-03-01 | Quarterly | 0,22 $ | 0.58% | EOD |
| 2017-10-19 | 2017-11-08 | 2017-11-09 | 2017-11-22 | Quarterly | 0,21 $ | 0.57% | EOD |
| 2017-07-19 | 2017-08-08 | 2017-08-10 | 2017-08-24 | Quarterly | 0,21 $ | 0.59% | EOD |
| – | 2017-05-09 | 2017-05-11 | 2017-05-25 | Quarterly | 0,21 $ | 0.56% | EOD |
| 2017-01-30 | 2017-02-14 | 2017-02-16 | 2017-03-02 | Quarterly | 0,21 $ | 0.59% | EOD |
| 2016-10-24 | 2016-11-08 | 2016-11-10 | 2016-11-23 | Quarterly | 0,2 $ | 0.67% | EOD |
| 2016-07-25 | 2016-08-02 | 2016-08-04 | 2016-08-18 | Quarterly | 0,2 $ | 0.77% | EOD |
| 2016-04-25 | 2016-05-10 | 2016-05-12 | 2016-05-26 | Quarterly | 0,2 $ | 0.76% | EOD |
| 2016-01-25 | 2016-02-09 | 2016-02-11 | 2016-02-25 | Quarterly | 0,2 $ | 0.76% | EOD |
| 2015-10-26 | 2015-11-10 | 2015-11-12 | 2015-11-25 | Quarterly | 0,19 $ | 0.63% | – |
| 2015-10-26 | 2015-11-09 | 2015-11-12 | 2015-11-25 | Quarterly | 0,19 $ | 0.64% | – |
| 2015-07-22 | 2015-08-04 | 2015-08-06 | 2015-08-20 | Quarterly | 0,19 $ | 0.64% | EOD |
| 2015-04-27 | 2015-05-12 | 2015-05-14 | 2015-05-28 | Quarterly | 0,19 $ | 0.68% | EOD |
| 2015-01-26 | 2015-02-10 | 2015-02-12 | 2015-02-26 | Quarterly | 0,19 $ | 0.74% | EOD |
| 2014-10-27 | 2014-11-11 | 2014-11-13 | 2014-11-26 | Quarterly | 0,18 $ | 0.7% | – |
| 2014-10-27 | 2014-11-10 | 2014-11-13 | 2014-11-26 | Quarterly | 0,18 $ | 0.71% | – |
| 2014-07-23 | 2014-08-05 | 2014-08-07 | 2014-08-21 | Quarterly | 0,18 $ | 0.75% | EOD |
| 2014-04-28 | 2014-05-13 | 2014-05-15 | 2014-05-29 | Quarterly | 0,18 $ | 0.78% | EOD |
| 2014-01-27 | 2014-02-11 | 2014-02-13 | 2014-02-27 | Quarterly | 0,18 $ | 0.73% | – |
| 2013-10-28 | 2013-11-12 | 2013-11-14 | 2013-11-27 | Quarterly | 0,18 $ | 0.71% | – |
| 2013-07-24 | 2013-08-06 | 2013-08-08 | 2013-08-22 | Quarterly | 0,18 $ | 0.69% | – |
| 2013-04-29 | 2013-05-14 | 2013-05-16 | 2013-05-30 | Quarterly | 0,18 $ | 0.67% | – |
| 2013-01-28 | 2013-02-12 | 2013-02-14 | 2013-02-28 | Quarterly | 0,18 $ | 0.73% | – |
| 2012-10-23 | 2012-11-06 | 2012-11-08 | 2012-11-21 | Quarterly | 0,18 $ | 0.78% | – |
| – | 2012-08-07 | 2012-08-09 | 2012-08-23 | Quarterly | 0,17 $ | 0.77% | – |
| – | 2012-05-08 | 2012-05-10 | 2012-05-24 | Quarterly | 0,17 $ | 0.74% | – |
| – | 2012-02-14 | 2012-02-16 | 2012-03-01 | Quarterly | 0,17 $ | 0.77% | – |
| – | 2011-11-08 | 2011-11-10 | 2011-11-23 | Quarterly | 0,17 $ | 0.87% | – |
| – | 2011-08-09 | 2011-08-11 | 2011-08-25 | Quarterly | 0,16 $ | 0.75% | – |
| – | 2011-05-10 | 2011-05-12 | 2011-05-26 | Quarterly | 0,16 $ | 0.74% | – |
| – | 2011-02-08 | 2011-02-10 | 2011-02-24 | Quarterly | 0,16 $ | 0.73% | – |
| – | 2010-11-02 | 2010-11-04 | 2010-11-18 | Quarterly | 0,16 $ | 0.81% | – |
| – | 2010-08-03 | 2010-08-05 | 2010-08-19 | Quarterly | 0,16 $ | 0.8% | – |
| – | 2010-05-11 | 2010-05-13 | 2010-05-27 | Quarterly | 0,16 $ | 0.78% | – |
| – | 2010-02-16 | 2010-02-18 | 2010-03-04 | Quarterly | 0,16 $ | 0.9% | – |
| – | 2009-11-09 | 2009-11-12 | 2009-11-25 | Quarterly | 0,16 $ | 0.83% | – |
| – | 2009-08-04 | 2009-08-06 | 2009-08-20 | Quarterly | 0,16 $ | 0.67% | – |
| – | 2009-05-12 | 2009-05-14 | 2009-05-28 | Quarterly | 0,16 $ | 0.74% | – |
| – | 2009-02-10 | 2009-02-12 | 2009-02-26 | Quarterly | 0,16 $ | 0.68% | – |
| – | 2008-11-04 | 2008-11-06 | 2008-11-20 | Quarterly | 0,16 $ | 0.59% | – |
| – | 2008-07-29 | 2008-07-31 | 2008-08-14 | Quarterly | 0,16 $ | 0.6% | – |
| – | 2008-05-06 | 2008-05-08 | 2008-05-22 | Quarterly | 0,16 $ | 0.6% | – |
| – | 2008-02-05 | 2008-02-07 | 2008-02-21 | Quarterly | 0,15 $ | 0.65% | – |
| – | 2007-11-06 | 2007-11-08 | 2007-11-23 | Quarterly | 0,15 $ | 0.58% | – |
| – | 2007-08-02 | 2007-08-06 | 2007-08-20 | Quarterly | 0,15 $ | 0.56% | – |
| – | 2007-05-02 | 2007-05-04 | 2007-05-18 | Quarterly | 0,14 $ | 0.42% | – |
| – | 2007-02-06 | 2007-02-08 | 2007-02-22 | Quarterly | 0,14 $ | 0.42% | – |
| – | 2006-11-02 | 2006-11-06 | 2006-11-20 | Quarterly | 0,14 $ | 0.4% | – |
| – | 2006-08-08 | 2006-08-10 | 2006-08-24 | Quarterly | 0,14 $ | 0.39% | – |
| – | 2006-05-03 | 2006-05-05 | 2006-05-19 | Quarterly | 0,14 $ | 0.41% | – |
| – | 2006-02-02 | 2006-02-06 | 2006-02-21 | Quarterly | 0,14 $ | 0.42% | – |
| – | 2005-11-03 | 2005-11-07 | 2005-11-21 | Quarterly | 0,14 $ | 0.42% | – |
| – | 2005-08-04 | 2005-08-08 | 2005-08-22 | Quarterly | 0,14 $ | 0.42% | – |
| – | 2005-05-05 | 2005-05-09 | 2005-05-23 | Quarterly | 0,12 $ | 0.37% | – |
| – | 2005-04-28 | 2005-05-02 | 2005-05-16 | Quarterly | 0,2025 $ | 0.65% | – |
| – | 2005-04-04 | 2005-04-06 | 2005-04-27 | Other | 0,25 $ | 0.75% | – |
| – | 2005-02-08 | 2005-02-10 | 2005-03-04 | Quarterly | 0,2025 $ | 0.55% | – |
| – | 2005-02-03 | 2005-02-07 | 2005-02-22 | Quarterly | 0,12 $ | 0.34% | – |
| – | 2004-11-08 | 2004-11-10 | 2004-12-02 | Quarterly | 0,2025 $ | 0.54% | – |
| – | 2004-11-04 | 2004-11-08 | 2004-11-22 | Quarterly | 0,12 $ | 0.32% | – |
| – | 2004-08-10 | 2004-08-12 | 2004-09-07 | Quarterly | 0,2 $ | 0.56% | – |
| – | 2004-08-03 | 2004-08-05 | 2004-08-20 | Quarterly | 0,12 $ | 0.33% | – |
| – | 2004-05-11 | 2004-05-13 | 2004-06-04 | Quarterly | 0,1975 $ | 0.6% | – |
| – | 2004-05-06 | 2004-05-10 | 2004-05-24 | Quarterly | 0,12 $ | 0.36% | – |
| – | 2004-02-10 | 2004-02-12 | 2004-03-05 | Quarterly | 0,19 $ | 0.5% | – |
| – | 2004-02-05 | 2004-02-09 | 2004-02-23 | Quarterly | 0,12 $ | 0.33% | – |
| – | 2003-11-04 | 2003-11-06 | 2003-12-01 | Quarterly | 0,12 $ | 0.33% | – |
| – | 2003-08-05 | 2003-08-07 | 2003-08-28 | Quarterly | 0,12 $ | 0.4% | – |
| – | 2003-05-06 | 2003-05-08 | 2003-05-30 | Quarterly | 0,12 $ | 0.44% | – |
| – | 2003-02-07 | 2003-02-11 | 2003-03-06 | Quarterly | 0,15 $ | 0.65% | – |
| – | 2003-02-04 | 2003-02-06 | 2003-02-21 | Quarterly | 0,12 $ | 0.52% | – |
| – | 2002-11-05 | 2002-11-07 | 2002-12-02 | Quarterly | 0,125 $ | 0.5% | – |
| – | 2002-08-06 | 2002-08-08 | 2002-08-23 | Quarterly | 0,12 $ | 0.5% | – |
| – | 2002-08-05 | 2002-08-07 | 2002-08-29 | Quarterly | 0,12 $ | 0.5% | – |
| – | 2002-05-07 | 2002-05-09 | 2002-05-24 | Quarterly | 0,12 $ | 0.53% | – |
| – | 2002-05-06 | 2002-05-08 | 2002-05-30 | Quarterly | 0,115 $ | 0.5% | – |
| – | 2002-02-05 | 2002-02-07 | 2002-02-22 | Quarterly | 0,12 $ | 0.56% | – |
| – | 2002-02-04 | 2002-02-06 | 2002-02-28 | Quarterly | 0,11 $ | 0.52% | – |
| – | 2001-11-05 | 2001-11-07 | 2001-11-23 | Quarterly | 0,11 $ | 0.58% | – |
| – | 2001-10-31 | 2001-11-02 | 2001-11-23 | Quarterly | 0,1 $ | 0.53% | – |
| – | 2001-08-03 | 2001-08-07 | 2001-08-24 | Quarterly | 0,11 $ | 0.57% | – |
| – | 2001-08-01 | 2001-08-03 | 2001-08-23 | Quarterly | 0,08 $ | 0.41% | – |
| – | 2001-05-03 | 2001-05-07 | 2001-05-25 | Quarterly | 0,11 $ | 0.63% | – |
| – | 2001-05-02 | 2001-05-04 | 2001-05-24 | Quarterly | 0,07 $ | 0.4% | – |
| – | 2001-02-02 | 2001-02-06 | 2001-02-26 | Quarterly | 0,0675 $ | 0.38% | – |
| – | 2001-02-01 | 2001-02-05 | 2001-02-23 | Quarterly | 0,1 $ | 0.59% | – |
| – | 2000-11-01 | 2000-11-03 | 2000-11-23 | Quarterly | 0,1 $ | 0.67% | – |
| – | 2000-08-02 | 2000-08-04 | 2000-08-24 | Quarterly | 0,06 $ | 0.47% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 31 $ | 25 $ | 0,7 $ | 2,85 % | 2,35 % | – | – |
| 2023 | 22 $ | 24 $ | 0,7 $ | 3,05 % | 3,34 % | – | – |
| 2022 | 30 $ | 29 $ | 0,5 $ | 1,88 % | 1,79 % | 0,0 $ | – |
| 2021 | 88 $ | 25 $ | 0,5 $ | 1,93 % | 0,55 % | 1,6 $ | 31 % |
| 2020 | 17 $ | 15 $ | 0,7 $ | 4,68 % | 4,21 % | 1,0 $ | 70 % |
| 2019 | 33 $ | 30 $ | 0,9 $ | 3,05 % | 2,80 % | 2,3 $ | 39 % |
| 2018 | 27 $ | 38 $ | 0,9 $ | 2,30 % | 3,26 % | 2,7 $ | 33 % |
| 2017 | 37 $ | 36 $ | 0,8 $ | 2,32 % | 2,30 % | 2,3 $ | 37 % |
| 2016 | 37 $ | 28 $ | 0,8 $ | 2,83 % | 2,17 % | 2,2 $ | 37 % |
| 2015 | 29 $ | 28 $ | 1,0 $ | 3,41 % | 3,26 % | 2,0 $ | 47 % |
| 2014 | 27 $ | 24 $ | 0,9 $ | 3,70 % | 3,38 % | 1,7 $ | 52 % |
| 2013 | 25 $ | 26 $ | 0,7 $ | 2,80 % | 2,84 % | 2,0 $ | 36 % |
| 2012 | 23 $ | 22 $ | 0,7 $ | 3,07 % | 3,00 % | 1,9 $ | 37 % |
| 2011 | 20 $ | 21 $ | 0,7 $ | 3,08 % | 3,32 % | 1,4 $ | 48 % |
| 2010 | 20 $ | 20 $ | 0,6 $ | 3,28 % | 3,24 % | -1,0 $ | -63 % |
| 2009 | 19 $ | 22 $ | 0,6 $ | 2,91 % | 3,34 % | 0,8 $ | 83 % |
| 2008 | 27 $ | 26 $ | 0,6 $ | 2,44 % | 2,31 % | 2,0 $ | 32 % |
| 2007 | 26 $ | 30 $ | 0,6 $ | 1,94 % | 2,22 % | 2,0 $ | 28 % |
| 2006 | 35 $ | 34 $ | 0,6 $ | 1,62 % | 1,58 % | 1,3 $ | 42 % |
| 2005 | 34 $ | 34 $ | 1,2 $ | 3,47 % | 3,49 % | 2,2 $ | 54 % |
| 2004 | 38 $ | 36 $ | 1,3 $ | 3,53 % | 3,36 % | 1,9 $ | 65 % |
| 2003 | 36 $ | 28 $ | 0,6 $ | 2,26 % | 1,75 % | 1,5 $ | 42 % |
| 2002 | 25 $ | 23 $ | 0,8 $ | 3,60 % | 3,32 % | 1,3 $ | 64 % |
| 2001 | 19 $ | 18 $ | 0,75 $ | 4,08 % | 3,94 % | 1,4 $ | 53 % |
| 2000 | 15 $ | 14 $ | 0,2 $ | 1,16 % | 1,08 % | 0,098 $ | 163 % |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Berkshire Hills Bancorp. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-11-14 | 0,18 $ | 30,7 $ | - |
| 2024-09-30 | 0,18 $ | 26,93 $ | 45 |
| 2024-06-20 | 0,18 $ | 21,35 $ | 102 |
| 2024-03-20 | 0,18 $ | 22,12 $ | 194 |
| 2023-11-15 | 0,18 $ | 21,56 $ | 126 |
| 2023-08-16 | 0,18 $ | 21,67 $ | 217 |
| 2023-05-17 | 0,18 $ | 20,74 $ | 91 |
| 2023-02-15 | 0,18 $ | 30,6 $ | 638 |
| 2022-11-16 | 0,18 $ | 30,16 $ | 91 |
| 2022-08-10 | 0,12 $ | 29,37 $ | 98 |
| 2022-05-11 | 0,12 $ | 24,83 $ | 91 |
| 2022-02-09 | 0,12 $ | 30,35 $ | 371 |
| 2021-11-09 | 0,12 $ | 28,14 $ | 2 |
| 2021-08-25 | 0,12 $ | 25,65 $ | 29 |
| 2021-06-28 | 0,12 $ | 27,16 $ | 1 |
| 2021-03-22 | 0,12 $ | 22,24 $ | 3 |
| 2020-12-16 | 0,12 $ | 18,16 $ | 20 |
| 2020-09-21 | 0,12 $ | 9,54 $ | 7 |
| 2020-06-26 | 0,24 $ | - | - |
| 2020-02-13 | 0,24 $ | 28,75 $ | 655 |
| 2019-11-13 | 0,23 $ | 32,78 $ | 30 |
| 2019-08-07 | 0,23 $ | 29,52 $ | 1 |
| 2019-05-08 | 0,23 $ | 29,91 $ | 1 |
| 2019-02-13 | 0,23 $ | 28,91 $ | 2 |
| 2018-11-07 | 0,22 $ | 34,19 $ | 1 |
| 2018-08-08 | 0,22 $ | 41,5 $ | 6 |
| 2018-05-09 | 0,22 $ | 38,45 $ | 8 |
| 2018-02-14 | 0,22 $ | 37,7 $ | 1 |
| 2017-11-08 | 0,21 $ | 36,55 $ | 5 |
| 2017-08-08 | 0,21 $ | 35,8 $ | 45 |
| 2017-05-09 | 0,21 $ | 37,3 $ | 141 |
| 2017-02-14 | 0,21 $ | 35,55 $ | 3 |
| 2016-11-08 | 0,2 $ | 29,65 $ | 1 |
| 2016-08-02 | 0,2 $ | 26,07 $ | 1 |
| 2016-05-10 | 0,2 $ | 26,27 $ | 2 |
| 2016-02-09 | 0,2 $ | 26,15 $ | 21 |
| 2015-11-10 | 0,19 $ | 30,29 $ | 21 |
| 2015-11-09 | 0,19 $ | 29,53 $ | 1 |
| 2015-08-04 | 0,19 $ | 29,49 $ | 85 |
| 2015-05-12 | 0,19 $ | 27,89 $ | 6 |
| 2015-02-10 | 0,19 $ | 25,72 $ | 1 |
| 2014-11-11 | 0,18 $ | 25,38 $ | 1 |
| 2014-11-10 | 0,18 $ | 25,41 $ | 2 |
| 2014-08-05 | 0,18 $ | 24,01 $ | 1 |
| 2014-05-13 | 0,18 $ | 23,22 $ | 24 |
| 2014-02-11 | 0,18 $ | 24,54 $ | 31 |
| 2013-11-12 | 0,18 $ | 25,38 $ | 122 |
| 2013-08-06 | 0,18 $ | 26,08 $ | 224 |
| 2013-05-14 | 0,18 $ | 26,82 $ | 657 |
| 2013-02-12 | 0,18 $ | 24,49 $ | 91 |
| 2012-11-06 | 0,18 $ | 23,03 $ | 98 |
| 2012-08-07 | 0,17 $ | 22,15 $ | 91 |
| 2012-05-08 | 0,17 $ | 22,83 $ | 182 |
| 2012-02-14 | 0,17 $ | 21,97 $ | 84 |
| 2011-11-08 | 0,17 $ | 19,55 $ | 98 |
| 2011-08-09 | 0,16 $ | 21,25 $ | 189 |
| 2011-05-10 | 0,16 $ | 21,61 $ | 280 |
| 2011-02-08 | 0,16 $ | 22,03 $ | 455 |
| 2010-11-02 | 0,16 $ | 19,73 $ | 98 |
| 2010-08-03 | 0,16 $ | 19,96 $ | 189 |
| 2010-05-11 | 0,16 $ | 20,58 $ | 273 |
| 2010-02-16 | 0,16 $ | 17,85 $ | 84 |
| 2009-11-09 | 0,16 $ | 19,17 $ | 183 |
| 2009-08-04 | 0,16 $ | 23,73 $ | 1288 |
| 2009-05-12 | 0,16 $ | 21,6 $ | 84 |
| 2009-02-10 | 0,16 $ | 23,55 $ | 175 |
| 2008-11-04 | 0,16 $ | 27,24 $ | 2324 |
| 2008-07-29 | 0,16 $ | 26,55 $ | 98 |
| 2008-05-06 | 0,16 $ | 26,53 $ | 84 |
| 2008-02-05 | 0,15 $ | 22,92 $ | 91 |
| 2007-11-06 | 0,15 $ | 26,08 $ | 182 |
| 2007-08-02 | 0,15 $ | 26,57 $ | 460 |
| 2007-05-02 | 0,14 $ | 33 $ | 3487 |
| 2007-02-06 | 0,14 $ | 33,66 $ | 3577 |
| 2006-11-02 | 0,14 $ | 35,43 $ | 3687 |
| 2006-08-08 | 0,14 $ | 35,49 $ | 3773 |
| 2006-05-03 | 0,14 $ | 34,06 $ | 97 |
| 2006-02-02 | 0,14 $ | 33 $ | 90 |
| 2005-11-03 | 0,14 $ | 33,68 $ | 181 |
| 2005-08-04 | 0,14 $ | 33,4 $ | 91 |
| 2005-05-05 | 0,12 $ | 32,57 $ | 91 |
| 2005-04-28 | 0,2025 $ | 31,19 $ | 7 |
| 2005-04-04 | 0,25 $ | 33,52 $ | 213 |
| 2005-02-08 | 0,2025 $ | 36,6 $ | 4332 |
| 2005-02-03 | 0,12 $ | 35,75 $ | 5 |
| 2004-11-08 | 0,2025 $ | 37,8 $ | 4552 |
| 2004-11-04 | 0,12 $ | 37,71 $ | 4 |
| 2004-08-10 | 0,2 $ | 35,75 $ | 86 |
| 2004-08-03 | 0,12 $ | 35,84 $ | 93 |
| 2004-05-11 | 0,1975 $ | 32,9 $ | 84 |
| 2004-05-06 | 0,12 $ | 33,1 $ | 89 |
| 2004-02-10 | 0,19 $ | 37,74 $ | 272 |
| 2004-02-05 | 0,12 $ | 36,69 $ | 5 |
| 2003-11-04 | 0,12 $ | 36,1 $ | 93 |
| 2003-08-05 | 0,12 $ | 30 $ | 91 |
| 2003-05-06 | 0,12 $ | 27,03 $ | 91 |
| 2003-02-07 | 0,15 $ | 23,05 $ | 88 |
| 2003-02-04 | 0,12 $ | 23,07 $ | 91 |
| 2002-11-05 | 0,125 $ | 24,99 $ | 182 |
| 2002-08-06 | 0,12 $ | 24,01 $ | 91 |
| 2002-08-05 | 0,12 $ | 23,9 $ | 1 |
| 2002-05-07 | 0,12 $ | 22,85 $ | 90 |
| 2002-05-06 | 0,115 $ | 23 $ | 91 |
| 2002-02-05 | 0,12 $ | 21,45 $ | 90 |
| 2002-02-04 | 0,11 $ | 21,29 $ | 1 |
| 2001-11-05 | 0,11 $ | 18,99 $ | 91 |
| 2001-10-31 | 0,1 $ | 19 $ | 96 |
| 2001-08-03 | 0,11 $ | 19,39 $ | 185 |
| 2001-08-01 | 0,08 $ | 19,49 $ | 187 |
| 2001-05-03 | 0,11 $ | 17,51 $ | 90 |
| 2001-05-02 | 0,07 $ | 17,58 $ | 91 |
| 2001-02-02 | 0,0675 $ | 17,78 $ | 180 |
| 2001-02-01 | 0,1 $ | 17 $ | 1 |
| 2000-11-01 | 0,1 $ | 14,875 $ | 92 |
| 2000-08-02 | 0,06 $ | 12,75 $ | 91 |
| Aufklappen | |||