Dividendenrendite Trailing
4,46%
Dividendenrendite Forward
4,53%
Auszahlungsquote
36,29 %
Durchschnittsrendite, 5 Jahre
3,74%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
Letztes Update der Dividenden-Informationen: 21. November, 08:59 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 5,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 100 % |
| Dividendenwachstum, Einfach | 27,91 % |
| Dividendenwachstum, CAGR | 5,05 % |
| Durchschnittliche Dividenden | $0,24 |
| Durchschnittliche Dividende pro Jahr | $0,96 |
| Durchschnittliche Dividendenrendite | 0,93% |
| Durchschnittliche jährliche Dividendenrendite | 3,74% |
| Minimum | 0,2 $ (2019-02-14) |
| Maximum | 0,28 $ (2023-05-15) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-10-22 | 2024-11-14 | 2024-11-14 | 2024-12-13 | Quarterly | 0,3 $ | 0.84% | EOD |
| 2024-07-18 | 2024-08-15 | 2024-08-15 | 2024-09-13 | Quarterly | 0,3 $ | 1.05% | EOD |
| 2024-04-18 | 2024-05-15 | 2024-05-16 | 2024-06-14 | Quarterly | 0,3 $ | 1.12% | EOD |
| 2024-01-16 | 2024-02-14 | 2024-02-15 | 2024-03-15 | Quarterly | 0,28 $ | 1.13% | EOD |
| 2023-10-17 | 2023-11-15 | 2023-11-16 | 2023-12-15 | Quarterly | 0,28 $ | 1.07% | EOD |
| 2023-07-20 | 2023-08-15 | 2023-08-16 | 2023-09-15 | Quarterly | 0,28 $ | 1.06% | EOD |
| 2023-04-20 | 2023-05-15 | 2023-05-16 | 2023-06-16 | Quarterly | 0,28 $ | 1.23% | EOD |
| 2023-01-19 | 2023-02-15 | 2023-02-16 | 2023-03-16 | Quarterly | 0,26 $ | 0.84% | EOD |
| 2022-10-19 | 2022-11-15 | 2022-11-16 | 2022-12-16 | Quarterly | 0,26 $ | 0.85% | IR |
| 2022-07-21 | 2022-08-15 | 2022-08-16 | 2022-09-16 | Quarterly | 0,26 $ | 0.86% | EOD |
| 2022-04-21 | 2022-05-16 | 2022-05-17 | 2022-06-17 | Quarterly | 0,26 $ | 1.03% | IR |
| 2022-01-20 | 2022-02-16 | 2022-02-17 | 2022-03-17 | Quarterly | 0,24 $ | 0.8% | IR |
| 2021-10-21 | 2021-11-16 | 2021-11-17 | 2021-12-17 | Quarterly | 0,24 $ | 0.77% | IR |
| 2021-07-21 | 2021-08-16 | 2021-08-17 | 2021-09-17 | Quarterly | 0,24 $ | 0.87% | EOD |
| 2021-04-22 | 2021-05-17 | 2021-05-18 | 2021-06-18 | Quarterly | 0,24 $ | 0.8% | EOD |
| 2021-01-21 | 2021-02-17 | 2021-02-18 | 2021-03-18 | Quarterly | 0,22 $ | 0.88% | EOD |
| 2020-10-21 | 2020-11-17 | 2020-11-18 | 2020-12-18 | Quarterly | 0,22 $ | 0.9% | EOD |
| 2020-07-21 | 2020-08-17 | 2020-08-18 | 2020-09-18 | Quarterly | 0,22 $ | 1.05% | EOD |
| 2020-04-21 | 2020-05-15 | 2020-05-18 | 2020-06-18 | Quarterly | 0,22 $ | 1.26% | EOD |
| 2020-01-21 | 2020-02-14 | 2020-02-18 | 2020-03-18 | Quarterly | 0,22 $ | 0.95% | EOD |
| 2019-10-17 | 2019-11-12 | 2019-11-13 | 2019-12-13 | Quarterly | 0,22 $ | 0.84% | EOD |
| 2019-07-18 | 2019-08-12 | 2019-08-13 | 2019-09-13 | Quarterly | 0,22 $ | 0.98% | EOD |
| 2019-04-16 | 2019-05-13 | 2019-05-14 | 2019-06-14 | Quarterly | 0,22 $ | 0.83% | EOD |
| 2019-01-22 | 2019-02-14 | 2019-02-15 | 2019-03-15 | Quarterly | 0,2 $ | 0.81% | EOD |
| 2018-10-16 | 2018-11-13 | 2018-11-14 | 2018-12-14 | Quarterly | 0,2 $ | 0.79% | EOD |
| 2018-07-17 | 2018-08-13 | 2018-08-14 | 2018-09-14 | Quarterly | 0,2 $ | 0.69% | EOD |
| 2018-04-24 | 2018-05-11 | 2018-05-14 | 2018-06-14 | Quarterly | 0,2 $ | 0.67% | EOD |
| 2018-01-16 | 2018-02-14 | 2018-02-15 | 2018-03-15 | Quarterly | 0,1867 $ | 0.67% | EOD |
| 2017-10-18 | 2017-11-14 | 2017-11-15 | 2017-12-15 | Quarterly | 0,1867 $ | 0.67% | EOD |
| 2017-07-18 | 2017-08-11 | 2017-08-15 | 2017-09-15 | Quarterly | 0,1867 $ | 0.73% | EOD |
| – | 2017-05-11 | 2017-05-15 | 2017-06-15 | Quarterly | 0,1867 $ | 0.64% | EOD |
| 2017-01-10 | 2017-02-13 | 2017-02-15 | 2017-03-15 | Quarterly | 0,1867 $ | 0.67% | EOD |
| 2016-10-25 | 2016-11-10 | 2016-11-14 | 2016-12-15 | Quarterly | 0,28 $ | 0.87% | – |
| 2016-10-25 | 2016-11-09 | 2016-11-14 | 2016-12-15 | Quarterly | 0,1867 $ | 0.75% | – |
| 2016-07-19 | 2016-08-11 | 2016-08-15 | 2016-09-15 | Quarterly | 0,1833 $ | 0.77% | EOD |
| 2016-04-19 | 2016-05-12 | 2016-05-16 | 2016-06-15 | Quarterly | 0,18 $ | 0.86% | EOD |
| 2016-01-19 | 2016-02-10 | 2016-02-12 | 2016-03-15 | Quarterly | 0,1767 $ | 0.83% | EOD |
| 2015-10-20 | 2015-11-11 | 2015-11-13 | 2015-12-15 | Quarterly | 0,26 $ | 1.12% | – |
| 2015-10-20 | 2015-11-10 | 2015-11-13 | 2015-12-15 | Quarterly | 0,1733 $ | 0.74% | – |
| 2015-07-21 | 2015-08-12 | 2015-08-14 | 2015-09-15 | Quarterly | 0,17 $ | 0.77% | EOD |
| 2015-04-21 | 2015-05-13 | 2015-05-15 | 2015-06-15 | Quarterly | 0,1667 $ | 0.7% | EOD |
| 2015-01-21 | 2015-02-11 | 2015-02-13 | 2015-03-13 | Quarterly | 0,1633 $ | 0.76% | EOD |
| 2014-10-21 | 2014-11-12 | 2014-11-14 | 2014-12-15 | Quarterly | 0,1567 $ | 0.79% | EOD |
| 2014-07-22 | 2014-08-13 | 2014-08-15 | 2014-09-15 | Quarterly | 0,1533 $ | 0.86% | EOD |
| 2014-04-22 | 2014-05-23 | 2014-05-28 | 2014-06-13 | Quarterly | 0,1487 $ | 0.87% | EOD |
| 2014-01-21 | 2014-02-12 | 2014-02-15 | 2014-03-14 | Quarterly | 0,1444 $ | 0.4% | – |
| 2013-10-22 | 2013-11-13 | 2013-11-15 | 2013-12-13 | Quarterly | 0,1422 $ | 0.39% | – |
| 2013-07-23 | 2013-08-13 | 2013-08-15 | 2013-09-13 | Quarterly | 0,14 $ | 0.37% | – |
| 2013-04-23 | 2013-05-13 | 2013-05-15 | 2013-06-14 | Quarterly | 0,1378 $ | 0.39% | – |
| 2013-01-22 | 2013-02-13 | 2013-02-15 | 2013-03-15 | Quarterly | 0,1356 $ | 0.39% | – |
| 2012-10-23 | 2012-11-14 | 2012-11-16 | 2012-12-14 | Quarterly | 0,1333 $ | 0.4% | – |
| – | 2012-08-15 | 2012-08-17 | 2012-09-14 | Quarterly | 0,1311 $ | 0.37% | – |
| – | 2012-05-11 | 2012-05-15 | 2012-06-15 | Quarterly | 0,1289 $ | 0.36% | – |
| – | 2012-02-13 | 2012-02-15 | 2012-03-15 | Quarterly | 0,1267 $ | 0.43% | – |
| – | 2011-11-14 | 2011-11-16 | 2011-12-15 | Quarterly | 0,1244 $ | 0.44% | – |
| – | 2011-08-15 | 2011-08-17 | 2011-09-15 | Quarterly | 0,1222 $ | 0.43% | – |
| – | 2011-05-16 | 2011-05-18 | 2011-06-15 | Quarterly | 0,12 $ | 0.42% | – |
| – | 2011-02-14 | 2011-02-16 | 2011-03-15 | Quarterly | 0,12 $ | 0.41% | – |
| – | 2010-11-12 | 2010-11-16 | 2010-12-15 | Quarterly | 0,1178 $ | 0.43% | – |
| – | 2010-08-13 | 2010-08-17 | 2010-09-15 | Quarterly | 0,1156 $ | 0.41% | – |
| – | 2010-05-14 | 2010-05-18 | 2010-06-15 | Quarterly | 0,1156 $ | 0.39% | – |
| – | 2010-02-11 | 2010-02-16 | 2010-03-15 | Quarterly | 0,1156 $ | 0.43% | – |
| – | 2009-11-13 | 2009-11-17 | 2009-12-15 | Quarterly | 0,1156 $ | 0.38% | – |
| – | 2009-08-14 | 2009-08-18 | 2009-09-15 | Quarterly | 0,1156 $ | 0.34% | – |
| – | 2009-05-15 | 2009-05-19 | 2009-06-13 | Quarterly | 0,1156 $ | 0.44% | – |
| – | 2009-02-12 | 2009-02-17 | 2009-03-13 | Quarterly | 0,1156 $ | 0.48% | – |
| – | 2008-11-12 | 2008-11-14 | 2008-12-15 | Quarterly | 0,1156 $ | 0.44% | – |
| – | 2008-08-13 | 2008-08-15 | 2008-09-15 | Quarterly | 0,1156 $ | 0.4% | – |
| – | 2008-05-14 | 2008-05-16 | 2008-06-13 | Quarterly | 0,1111 $ | 0.36% | – |
| – | 2008-02-13 | 2008-02-15 | 2008-03-14 | Quarterly | 0,1111 $ | 0.35% | – |
| – | 2007-11-14 | 2007-11-16 | 2007-12-15 | Quarterly | 0,1089 $ | 0.35% | – |
| – | 2007-08-15 | 2007-08-17 | 2007-09-15 | Quarterly | 0,1067 $ | 0.38% | – |
| – | 2007-05-16 | 2007-05-18 | 2007-06-15 | Quarterly | 0,1044 $ | 0.33% | – |
| – | 2007-02-14 | 2007-02-16 | 2007-03-15 | Quarterly | 0,1044 $ | 0.32% | – |
| – | 2006-11-15 | 2006-11-17 | 2006-12-15 | Quarterly | 0,1022 $ | 0.35% | – |
| – | 2006-08-16 | 2006-08-18 | 2006-09-15 | Quarterly | 0,1022 $ | 0.35% | – |
| – | 2006-05-17 | 2006-05-19 | 2006-06-15 | Quarterly | 0,1 $ | 0.33% | – |
| – | 2006-02-15 | 2006-02-17 | 2006-03-15 | Quarterly | 0,0978 $ | 0.35% | – |
| – | 2005-11-16 | 2005-11-18 | 2005-12-15 | Quarterly | 0,0933 $ | 0.34% | – |
| – | 2005-08-17 | 2005-08-19 | 2005-09-15 | Quarterly | 0,0933 $ | 0.35% | – |
| – | 2005-05-18 | 2005-05-20 | 2005-06-15 | Quarterly | 0,0933 $ | 0.35% | – |
| – | 2005-02-16 | 2005-02-18 | 2005-03-15 | Quarterly | 0,0933 $ | 0.34% | – |
| – | 2004-11-17 | 2004-11-19 | 2004-12-15 | Quarterly | 0,0889 $ | 0.32% | – |
| – | 2004-08-18 | 2004-08-20 | 2004-09-15 | Quarterly | 0,0889 $ | 0.34% | – |
| – | 2004-05-19 | 2004-05-21 | 2004-06-15 | Quarterly | 0,0889 $ | 0.35% | – |
| – | 2004-02-18 | 2004-02-20 | 2004-03-15 | Quarterly | 0,0889 $ | 0.34% | – |
| – | 2003-11-19 | 2003-11-21 | 2003-12-15 | Quarterly | 0,0844 $ | 0.35% | – |
| – | 2003-08-20 | 2003-08-22 | 2003-09-15 | Quarterly | 0,0844 $ | 0.36% | – |
| – | 2003-05-21 | 2003-05-23 | 2003-06-13 | Quarterly | 0,0844 $ | 0.42% | – |
| – | 2003-02-19 | 2003-02-21 | 2003-03-14 | Quarterly | 0,0844 $ | 0.46% | – |
| – | 2002-11-15 | 2002-11-19 | 2002-12-13 | Quarterly | 0,0844 $ | 0.46% | – |
| – | 2002-08-16 | 2002-08-20 | 2002-09-14 | Quarterly | 0,0844 $ | 0.46% | – |
| – | 2002-05-17 | 2002-05-21 | 2002-06-14 | Quarterly | 0,0844 $ | 0.43% | – |
| – | 2002-02-20 | 2002-02-22 | 2002-03-15 | Quarterly | 0,0844 $ | 0.53% | – |
| – | 2001-11-21 | 2001-11-26 | 2001-12-14 | Quarterly | 0,0844 $ | 0.45% | – |
| – | 2001-08-17 | 2001-08-21 | 2001-09-14 | Quarterly | 0,0844 $ | 0.49% | – |
| – | 2001-05-18 | 2001-05-22 | 2001-06-15 | Quarterly | 0,0844 $ | 0.56% | – |
| – | 2001-02-21 | 2001-02-23 | 2001-03-15 | Quarterly | 0,0844 $ | 0.31% | – |
| – | 2000-11-22 | 2000-11-27 | 2000-12-15 | Quarterly | 0,0844 $ | 0.57% | – |
| – | 2000-08-17 | 2000-08-21 | 2000-09-15 | Quarterly | 0,0844 $ | 0.56% | – |
| – | 2000-05-18 | 2000-05-22 | 2000-06-15 | Quarterly | 0,0844 $ | 0.53% | – |
| – | 2000-02-16 | 2000-02-21 | 2000-03-15 | Quarterly | 0,0844 $ | 0.52% | – |
| – | 1999-11-17 | 1999-11-19 | 1999-12-10 | Quarterly | 0,0844 $ | 0.44% | – |
| – | 1999-08-18 | 1999-08-20 | 1999-09-10 | Quarterly | 0,0844 $ | 0.42% | – |
| – | 1999-05-19 | 1999-05-21 | 1999-06-11 | Quarterly | 0,0756 $ | 0.38% | – |
| – | 1999-02-17 | 1999-02-19 | 1999-03-12 | Quarterly | 0,0756 $ | 0.35% | – |
| – | 1998-11-19 | 1998-11-23 | 1998-12-11 | Quarterly | 0,0756 $ | 0.16% | – |
| – | 1998-08-20 | 1998-08-24 | 1998-09-11 | Quarterly | 0,0756 $ | 0.28% | – |
| – | 1998-05-20 | 1998-05-25 | 1998-06-12 | Quarterly | 0,0756 $ | 0.28% | – |
| – | 1998-02-19 | 1998-02-23 | 1998-03-13 | Quarterly | 0,0711 $ | 0.14% | – |
| – | 1997-11-26 | 1997-12-01 | 1997-12-12 | Quarterly | 0,0711 $ | 0.26% | – |
| – | 1997-08-15 | 1997-08-18 | 1997-09-12 | Quarterly | 0,0667 $ | 0.15% | – |
| – | 1997-05-16 | 1997-05-20 | 1997-06-13 | Quarterly | 0,0667 $ | 0.24% | – |
| – | 1997-02-19 | 1997-02-18 | 1997-03-14 | Quarterly | 0,0622 $ | 0.23% | – |
| – | 1996-11-26 | 1996-11-29 | 1996-12-13 | Quarterly | 0,1178 $ | 0.43% | – |
| – | 1996-08-27 | 1996-08-29 | 1996-09-13 | Quarterly | 0,0556 $ | 0.14% | – |
| – | 1996-05-28 | 1996-05-30 | 1996-06-14 | Quarterly | 0,0444 $ | 0.16% | – |
| – | 1996-02-26 | 1996-02-28 | 1995-03-15 | Quarterly | 0,0444 $ | 0.13% | – |
| – | 1995-11-28 | 1995-11-30 | 1995-12-15 | Annual | 0,1111 $ | 0.41% | – |
| – | 1995-05-22 | 1995-05-26 | 1995-06-23 | SemiAnnual | 0,4 $ | 1.47% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 36 $ | 29 $ | 1,2 $ | 4,07 % | 3,31 % | – | – |
| 2023 | 26 $ | 27 $ | 1,1 $ | 4,15 % | 4,20 % | – | – |
| 2022 | 30 $ | 29 $ | 1,0 $ | 3,52 % | 3,35 % | – | – |
| 2021 | 16 $ | 28 $ | 0,9 $ | 3,36 % | 5,86 % | 2,6 $ | 36 % |
| 2020 | 23 $ | 21 $ | 0,9 $ | 4,23 % | 3,90 % | 2,2 $ | 40 % |
| 2019 | 25 $ | 25 $ | 0,9 $ | 3,46 % | 3,41 % | 1,4 $ | 59 % |
| 2018 | 22 $ | 28 $ | 0,79 $ | 2,80 % | 3,51 % | 2,1 $ | 37 % |
| 2017 | 27 $ | 29 $ | 0,75 $ | 2,55 % | 2,76 % | 1,7 $ | 44 % |
| 2016 | 32 $ | 24 $ | 1,0 $ | 4,19 % | 3,19 % | 1,7 $ | 58 % |
| 2015 | 23 $ | 23 $ | 0,93 $ | 4,14 % | 4,07 % | 2,2 $ | 42 % |
| 2014 | 21 $ | 19 $ | 0,60 $ | 3,26 % | 2,83 % | 1,9 $ | 32 % |
| 2013 | 37 $ | 36 $ | 0,56 $ | 1,53 % | 1,52 % | 1,4 $ | 39 % |
| 2012 | 33 $ | 34 $ | 0,5 $ | 1,55 % | 1,57 % | 1,4 $ | 38 % |
| 2011 | 28 $ | 29 $ | 0,49 $ | 1,71 % | 1,72 % | 1,2 $ | 40 % |
| 2010 | 27 $ | 28 $ | 0,46 $ | 1,66 % | 1,70 % | 1,2 $ | 40 % |
| 2009 | 30 $ | 29 $ | 0,46 $ | 1,61 % | 1,54 % | 1,5 $ | 31 % |
| 2008 | 26 $ | 30 $ | 0,45 $ | 1,53 % | 1,72 % | 1,2 $ | 38 % |
| 2007 | 31 $ | 31 $ | 0,42 $ | 1,37 % | 1,35 % | 0,76 $ | 56 % |
| 2006 | 29 $ | 29 $ | 0,40 $ | 1,38 % | 1,38 % | 0,98 $ | 41 % |
| 2005 | 27 $ | 27 $ | 0,37 $ | 1,38 % | 1,37 % | 0,90 $ | 41 % |
| 2004 | 28 $ | 26 $ | 0,36 $ | 1,35 % | 1,27 % | 0,79 $ | 45 % |
| 2003 | 24 $ | 22 $ | 0,34 $ | 1,57 % | 1,38 % | 0,71 $ | 47 % |
| 2002 | 18 $ | 18 $ | 0,34 $ | 1,86 % | 1,85 % | 0,65 $ | 52 % |
| 2001 | 19 $ | 17 $ | 0,34 $ | 1,99 % | 1,82 % | 0,47 $ | 72 % |
| 2000 | 15 $ | 15 $ | 0,34 $ | 2,18 % | 2,29 % | 0,45 $ | 76 % |
| 1999 | 19 $ | 20 $ | 0,3 $ | 1,58 % | 1,68 % | 0,59 $ | 54 % |
| 1998 | 48 $ | 49 $ | 0,30 $ | 0,60 % | 0,63 % | 0,62 $ | 48 % |
| 1997 | 46 $ | 46 $ | 0,27 $ | 0,59 % | 0,59 % | – | – |
| 1996 | 40 $ | 37 $ | 0,26 $ | 0,71 % | 0,66 % | – | – |
| 1995 | – | – | 0,51 $ | – | – | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Bar Harbor Bankshares. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-11-14 | 0,3 $ | 35,61 $ | - |
| 2024-08-15 | 0,3 $ | - | - |
| 2024-05-15 | 0,3 $ | 26,83 $ | 91 |
| 2024-02-14 | 0,28 $ | 24,82 $ | 91 |
| 2023-11-15 | 0,28 $ | 26,17 $ | 182 |
| 2023-08-15 | 0,28 $ | 26,33 $ | 274 |
| 2023-05-15 | 0,28 $ | 22,76 $ | 92 |
| 2023-02-15 | 0,26 $ | 30,84 $ | 638 |
| 2022-11-15 | 0,26 $ | 30,46 $ | 92 |
| 2022-08-15 | 0,26 $ | 30,2 $ | 92 |
| 2022-05-16 | 0,26 $ | 25,14 $ | 91 |
| 2022-02-16 | 0,24 $ | 30,08 $ | 180 |
| 2021-11-16 | 0,24 $ | - | - |
| 2021-08-16 | 0,24 $ | 27,62 $ | 11 |
| 2021-05-17 | 0,24 $ | 30,11 $ | 3 |
| 2021-02-17 | 0,22 $ | 25 $ | 1 |
| 2020-11-17 | 0,22 $ | 24,46 $ | 2 |
| 2020-08-17 | 0,22 $ | 20,86 $ | 18 |
| 2020-05-15 | 0,22 $ | 17,43 $ | 3 |
| 2020-02-14 | 0,22 $ | 23,11 $ | 132 |
| 2019-11-12 | 0,22 $ | 26,19 $ | 14 |
| 2019-08-12 | 0,22 $ | 22,55 $ | 1 |
| 2019-05-13 | 0,22 $ | 26,4 $ | 1 |
| 2019-02-14 | 0,2 $ | 24,6 $ | 1 |
| 2018-11-13 | 0,2 $ | 25,43 $ | 15 |
| 2018-08-13 | 0,2 $ | 29,08 $ | 1 |
| 2018-05-11 | 0,2 $ | 29,81 $ | 4 |
| 2018-02-14 | 0,1867 $ | 27,98 $ | 1 |
| 2017-11-14 | 0,1867 $ | 27,85 $ | 1 |
| 2017-08-11 | 0,1867 $ | 25,5 $ | 3 |
| 2017-05-11 | 0,1867 $ | 29,21 $ | 4 |
| 2017-02-13 | 0,1867 $ | 27,91 $ | 1 |
| 2016-11-10 | 0,28 $ | 26,67 $ | 1 |
| 2016-11-09 | 0,1867 $ | 24,99 $ | 1 |
| 2016-08-11 | 0,1833 $ | 23,79 $ | 18 |
| 2016-05-12 | 0,18 $ | 20,99 $ | 1 |
| 2016-02-10 | 0,1767 $ | 21,2 $ | 2 |
| 2015-11-11 | 0,26 $ | 23,25 $ | 7 |
| 2015-11-10 | 0,1733 $ | 23,33 $ | 8 |
| 2015-08-12 | 0,17 $ | 21,97 $ | 1 |
| 2015-05-13 | 0,1667 $ | 23,67 $ | 1 |
| 2015-02-11 | 0,1633 $ | 21,62 $ | 1 |
| 2014-11-12 | 0,1567 $ | 19,91 $ | 5 |
| 2014-08-13 | 0,1533 $ | 17,74 $ | 1 |
| 2014-05-23 | 0,1487 $ | 17,17 $ | 4 |
| 2014-02-12 | 0,1444 $ | 36,11 $ | - |
| 2013-11-13 | 0,1422 $ | 36,53 $ | - |
| 2013-08-13 | 0,14 $ | 38,01 $ | - |
| 2013-05-13 | 0,1378 $ | 35,72 $ | 92 |
| 2013-02-13 | 0,1356 $ | 35 $ | 89 |
| 2012-11-14 | 0,1333 $ | 33,11 $ | 91 |
| 2012-08-15 | 0,1311 $ | 35,45 $ | 271 |
| 2012-05-11 | 0,1289 $ | 35,86 $ | 459 |
| 2012-02-13 | 0,1267 $ | 29,76 $ | 88 |
| 2011-11-14 | 0,1244 $ | 28,28 $ | 91 |
| 2011-08-15 | 0,1222 $ | 28,2 $ | 91 |
| 2011-05-16 | 0,12 $ | 28,5 $ | 273 |
| 2011-02-14 | 0,12 $ | 29,03 $ | 364 |
| 2010-11-12 | 0,1178 $ | 27,25 $ | 94 |
| 2010-08-13 | 0,1156 $ | 27,89 $ | 185 |
| 2010-05-14 | 0,1156 $ | 29,78 $ | 728 |
| 2010-02-11 | 0,1156 $ | 27,03 $ | 92 |
| 2009-11-13 | 0,1156 $ | 30,1 $ | 910 |
| 2009-08-14 | 0,1156 $ | 34,02 $ | 1001 |
| 2009-05-15 | 0,1156 $ | 26,34 $ | 91 |
| 2009-02-12 | 0,1156 $ | 24,11 $ | 92 |
| 2008-11-12 | 0,1156 $ | 26,35 $ | 275 |
| 2008-08-13 | 0,1156 $ | 29,1 $ | 366 |
| 2008-05-14 | 0,1111 $ | 31 $ | 457 |
| 2008-02-13 | 0,1111 $ | 31,75 $ | 548 |
| 2007-11-14 | 0,1089 $ | 31,45 $ | 91 |
| 2007-08-15 | 0,1067 $ | 28,35 $ | 91 |
| 2007-05-16 | 0,1044 $ | 32,05 $ | 821 |
| 2007-02-14 | 0,1044 $ | 32,21 $ | 912 |
| 2006-11-15 | 0,1022 $ | 29,09 $ | 91 |
| 2006-08-16 | 0,1022 $ | 29,4 $ | 182 |
| 2006-05-17 | 0,1 $ | 30,25 $ | 273 |
| 2006-02-15 | 0,0978 $ | 27,65 $ | 91 |
| 2005-11-16 | 0,0933 $ | - | - |
| 2005-08-17 | 0,0933 $ | 26,81 $ | 182 |
| 2005-05-18 | 0,0933 $ | 26,71 $ | 91 |
| 2005-02-16 | 0,0933 $ | 27,74 $ | 455 |
| 2004-11-17 | 0,0889 $ | 28 $ | 546 |
| 2004-08-18 | 0,0889 $ | 26,1 $ | 91 |
| 2004-05-19 | 0,0889 $ | 25,3 $ | 91 |
| 2004-02-18 | 0,0889 $ | 25,77 $ | 182 |
| 2003-11-19 | 0,0844 $ | 24,41 $ | 91 |
| 2003-08-20 | 0,0844 $ | 23,3 $ | 91 |
| 2003-05-21 | 0,0844 $ | 20,1 $ | 91 |
| 2003-02-19 | 0,0844 $ | 18,46 $ | 91 |
| 2002-11-15 | 0,0844 $ | 18,28 $ | 96 |
| 2002-08-16 | 0,0844 $ | 18,5 $ | 278 |
| 2002-05-17 | 0,0844 $ | 19,75 $ | 369 |
| 2002-02-20 | 0,0844 $ | 16,05 $ | 86 |
| 2001-11-21 | 0,0844 $ | 18,6 $ | 177 |
| 2001-08-17 | 0,0844 $ | 17,4 $ | 96 |
| 2001-05-18 | 0,0844 $ | 15 $ | 91 |
| 2001-02-21 | 0,0844 $ | - | - |
| 2000-11-22 | 0,0844 $ | 14,75 $ | 177 |
| 2000-08-17 | 0,0844 $ | 15 $ | 274 |
| 2000-05-18 | 0,0844 $ | 15,875 $ | 456 |
| 2000-02-16 | 0,0844 $ | 16,25 $ | 548 |
| 1999-11-17 | 0,0844 $ | 19 $ | 912 |
| 1999-08-18 | 0,0844 $ | 20,125 $ | 1463 |
| 1999-05-19 | 0,0756 $ | 20,125 $ | 91 |
| 1999-02-17 | 0,0756 $ | 21,6875 $ | 1645 |
| 1998-11-19 | 0,0756 $ | 47,5 $ | - |
| 1998-08-20 | 0,0756 $ | - | - |
| 1998-05-20 | 0,0756 $ | - | - |
| 1998-02-19 | 0,0711 $ | 51 $ | - |
| 1997-11-26 | 0,0711 $ | - | - |
| 1997-08-15 | 0,0667 $ | 45,5 $ | 188 |
| 1997-05-16 | 0,0667 $ | - | - |
| 1997-02-19 | 0,0622 $ | - | - |
| 1996-11-26 | 0,1178 $ | - | - |
| 1996-08-27 | 0,0556 $ | 40 $ | 353 |
| 1996-05-28 | 0,0444 $ | - | - |
| 1996-02-26 | 0,0444 $ | 34 $ | 183 |
| 1995-11-28 | 0,1111 $ | - | - |
| 1995-05-22 | 0,4 $ | - | - |
| Aufklappen | |||