Dividendenrendite Trailing
3,31%
Dividendenrendite Forward
3,31%
Auszahlungsquote
29,60 %
Durchschnittsrendite, 5 Jahre
3,83%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
40 %
Letztes Update der Dividenden-Informationen: 12. November, 22:57 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 2,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 40 % |
| Dividendenwachstum, Einfach | 21,42 % |
| Dividendenwachstum, CAGR | 3,96 % |
| Durchschnittliche Dividenden | $0,477065 |
| Durchschnittliche Dividende pro Jahr | $1,90826 |
| Durchschnittliche Dividendenrendite | 0,94% |
| Durchschnittliche jährliche Dividendenrendite | 3,83% |
| Minimum | 0,3732 $ (2019-01-08) |
| Maximum | 1,41 $ (2020-01-08) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-10-16 | 2024-11-05 | 2024-11-05 | 2024-11-15 | Quarterly | 0,48 $ | 0.74% | EOD |
| 2024-07-17 | 2024-08-06 | 2024-08-06 | 2024-08-16 | Quarterly | 0,48 $ | 0.91% | EOD |
| 2024-04-17 | 2024-04-29 | 2024-04-30 | 2024-05-10 | Quarterly | 0,48 $ | 1.08% | EOD |
| 2024-01-18 | 2024-02-06 | 2024-02-07 | 2024-02-16 | Quarterly | 0,48 $ | 1.08% | EOD |
| 2023-10-18 | 2023-11-02 | 2023-11-03 | 2023-11-13 | Quarterly | 0,48 $ | 1.1% | EOD |
| 2023-07-19 | 2023-07-31 | 2023-08-01 | 2023-08-11 | Quarterly | 0,48 $ | 1.01% | EOD |
| 2023-04-19 | 2023-05-01 | 2023-05-02 | 2023-05-12 | Quarterly | 0,48 $ | 0.99% | EOD |
| 2023-01-19 | 2023-02-01 | 2023-02-02 | 2023-02-13 | Quarterly | 0,48 $ | 0.74% | EOD |
| 2022-10-19 | 2022-10-28 | 2022-10-31 | 2022-11-10 | Quarterly | 0,44 $ | 0.6% | EOD |
| – | 2022-08-01 | – | – | – | 0,44 $ | 0.72% | EOD |
| 2022-04-20 | 2022-05-02 | 2022-05-03 | 2022-05-13 | Quarterly | 0,44 $ | 0.81% | IR |
| 2022-01-20 | 2022-02-02 | 2022-02-03 | 2022-02-14 | Quarterly | 0,44 $ | 0.73% | IR |
| 2021-10-20 | 2021-11-01 | 2021-11-02 | 2021-11-12 | Quarterly | 0,41 $ | 0.69% | IR |
| 2021-07-21 | 2021-08-02 | 2021-08-03 | 2021-08-13 | Quarterly | 0,41 $ | 0.79% | EOD |
| 2021-04-21 | 2021-05-04 | 2021-05-05 | 2021-05-14 | Quarterly | 0,41 $ | 0.71% | EOD |
| 2021-01-21 | 2021-02-03 | 2021-02-04 | 2021-02-16 | Quarterly | 0,41 $ | 0.88% | EOD |
| 2020-10-21 | 2020-11-02 | 2020-11-03 | 2020-11-12 | Quarterly | 0,41 $ | 1.09% | EOD |
| 2020-07-22 | 2020-08-03 | 2020-08-04 | 2020-08-13 | Quarterly | 0,41 $ | 1.16% | EOD |
| 2020-03-24 | 2020-04-07 | 2020-04-08 | 2020-04-17 | Quarterly | 0,41 $ | 1.27% | EOD |
| 2019-12-18 | 2020-01-08 | 2020-01-09 | 2020-01-21 | Quarterly | 1,41 $ | 2.59% | EOD |
| 2019-09-24 | 2019-10-08 | 2019-10-09 | 2019-10-18 | Quarterly | 0,4027 $ | 0.77% | EOD |
| 2019-06-25 | 2019-07-08 | 2019-07-09 | 2019-07-18 | Quarterly | 0,4027 $ | 0.74% | EOD |
| 2019-03-27 | 2019-04-08 | 2019-04-09 | 2019-04-18 | Quarterly | 0,4027 $ | 0.72% | – |
| 2018-12-18 | 2019-01-08 | 2019-01-09 | 2019-01-18 | Quarterly | 0,3732 $ | 0.7% | EOD |
| 2018-09-26 | 2018-10-09 | 2018-10-10 | 2018-10-19 | Quarterly | 0,3732 $ | 0.61% | EOD |
| 2018-06-27 | 2018-07-09 | 2018-07-10 | 2018-07-19 | Quarterly | 0,85 $ | 1.37% | EOD |
| 2018-03-28 | 2018-04-09 | 2018-04-10 | 2018-04-19 | Quarterly | 0,341 $ | 0.63% | EOD |
| 2017-12-20 | 2018-01-08 | 2018-01-09 | 2018-01-18 | Quarterly | 0,2436 $ | 0.44% | EOD |
| 2017-09-27 | 2017-10-09 | 2017-10-10 | 2017-10-18 | Quarterly | 0,25 $ | 0.41% | – |
| 2017-09-27 | 2017-10-06 | 2017-10-10 | 2017-10-18 | Quarterly | 0,2436 $ | 0.39% | – |
| 2017-06-28 | 2017-07-06 | 2017-07-10 | 2017-07-18 | Quarterly | 1,25 $ | 2.23% | EOD |
| 2017-03-29 | 2017-04-06 | 2017-04-10 | 2017-04-19 | Quarterly | 0,25 $ | 0.46% | EOD |
| 2016-12-16 | 2017-01-05 | 2017-01-09 | 2017-01-18 | Quarterly | 0,2202 $ | 0.39% | EOD |
| 2016-09-28 | 2016-10-06 | 2016-10-10 | 2016-10-19 | Quarterly | 0,23 $ | 0.51% | – |
| 2016-09-28 | 2016-10-05 | 2016-10-10 | 2016-10-19 | Quarterly | 0,2202 $ | 0.49% | – |
| 2016-06-29 | 2016-07-07 | 2016-07-11 | 2016-07-20 | Quarterly | 0,201 $ | 0.49% | EOD |
| 2016-03-30 | 2016-04-07 | 2016-04-11 | 2016-04-20 | Quarterly | 0,201 $ | 0.5% | EOD |
| 2015-12-15 | 2015-12-31 | 2016-01-05 | 2016-01-14 | Quarterly | 0,1723 $ | 0.38% | EOD |
| 2015-09-23 | 2015-10-01 | 2015-10-05 | 2015-10-15 | Quarterly | 0,1723 $ | 0.36% | EOD |
| 2015-06-24 | 2015-07-06 | 2015-07-08 | 2015-07-15 | Quarterly | 0,1723 $ | 0.36% | EOD |
| 2015-03-25 | 2015-04-01 | 2015-04-06 | 2015-04-15 | Quarterly | 0,1723 $ | 0.38% | EOD |
| 2014-12-17 | 2014-12-30 | 2015-01-02 | 2015-01-13 | Quarterly | 0,1723 $ | 0.4% | EOD |
| 2014-09-24 | 2014-10-02 | 2014-10-06 | 2014-10-15 | Quarterly | 0,1723 $ | 0.45% | EOD |
| 2014-06-25 | 2014-07-02 | 2014-07-07 | 2014-07-15 | Quarterly | 0,1723 $ | 0.44% | EOD |
| 2014-03-26 | 2014-04-03 | 2014-04-07 | 2014-04-15 | Quarterly | 0,1723 $ | 0.41% | EOD |
| 2013-12-18 | 2013-12-31 | 2014-01-03 | 2014-01-13 | Quarterly | 0,1436 $ | 0.32% | – |
| 2013-09-26 | 2013-10-03 | 2013-10-07 | 2013-10-16 | Quarterly | 0,1436 $ | 0.39% | – |
| 2013-06-26 | 2013-07-02 | 2013-07-05 | 2013-07-15 | Quarterly | 0,1149 $ | 0.33% | – |
| 2013-03-27 | 2013-04-03 | 2013-04-05 | 2013-04-15 | Quarterly | 0,1149 $ | 0.38% | – |
| 2012-12-19 | 2013-01-02 | 2013-01-04 | 2013-01-14 | Quarterly | 0,0096 $ | 0.03% | – |
| – | 2012-10-03 | 2012-10-05 | 2012-10-15 | Quarterly | 0,0096 $ | 0.04% | – |
| – | 2012-07-05 | 2012-07-09 | 2012-07-16 | Quarterly | 0,0096 $ | 0.04% | – |
| – | 2012-04-04 | 2012-04-09 | 2012-04-16 | Quarterly | 0,0096 $ | 0.05% | – |
| – | 2012-01-04 | 2012-01-06 | 2012-01-13 | Quarterly | 0,0096 $ | 0.05% | – |
| – | 2011-10-05 | 2011-10-07 | 2011-10-14 | Quarterly | 0,0096 $ | 0.08% | – |
| – | 2011-07-07 | 2011-07-11 | 2011-07-18 | Other | 0,0096 $ | 0.05% | – |
| – | 2011-04-07 | 2011-04-11 | 2011-04-18 | Quarterly | 0,067 $ | 2.85% | – |
| – | 2011-01-27 | 2011-01-31 | 2011-02-10 | Quarterly | 0,067 $ | 2.84% | – |
| – | 2010-10-20 | 2010-10-22 | 2010-10-29 | Quarterly | 0,067 $ | 3.68% | – |
| – | 2010-07-08 | 2010-07-12 | 2010-07-19 | Quarterly | 0,067 $ | 3.13% | – |
| – | 2010-04-07 | 2010-04-09 | 2010-04-16 | Quarterly | 0,067 $ | 1.3% | – |
| – | 2010-01-13 | 2010-01-15 | 2010-01-29 | Quarterly | 0,067 $ | 2.33% | – |
| – | 2009-10-15 | 2009-10-19 | 2009-10-30 | Quarterly | 0,067 $ | 2.59% | – |
| – | 2009-06-30 | 2009-07-03 | 2009-07-10 | Quarterly | 0,067 $ | 1.75% | – |
| – | 2009-04-01 | 2009-04-03 | 2009-04-13 | Quarterly | 0,067 $ | 1.88% | – |
| – | 2008-12-29 | 2008-12-31 | 2009-01-12 | Quarterly | 0,35 $ | 4.02% | – |
| – | 2008-10-02 | 2008-10-06 | 2008-10-15 | Quarterly | 0,35 $ | 2.83% | – |
| – | 2008-06-26 | 2008-06-30 | 2008-07-10 | Quarterly | 1,4 $ | 15.23% | – |
| – | 2008-03-27 | 2008-03-31 | 2008-04-10 | Quarterly | 1,4 $ | 5.87% | – |
| – | 2007-12-27 | 2007-12-31 | 2008-01-10 | Quarterly | 1,4 $ | 4.83% | – |
| – | 2007-09-26 | 2007-09-30 | 2007-10-10 | Quarterly | 1,33 $ | 3.81% | – |
| – | 2007-06-27 | 2007-06-30 | 2007-07-10 | Quarterly | 1,33 $ | 3.78% | – |
| – | 2007-03-28 | 2007-03-31 | 2007-04-10 | Quarterly | 1,33 $ | 3.28% | – |
| – | 2006-12-27 | 2006-12-31 | 2007-01-10 | Quarterly | 1,33 $ | 2.9% | – |
| – | 2006-09-28 | 2006-10-02 | 2006-10-12 | Quarterly | 1,26 $ | 3.04% | – |
| – | 2006-06-28 | 2006-06-30 | 2006-07-10 | Quarterly | 1,26 $ | 3.33% | – |
| – | 2006-03-29 | 2006-03-31 | 2006-04-10 | Quarterly | 1,26 $ | 3.58% | – |
| – | 2005-12-28 | 2005-12-31 | 2006-01-10 | Quarterly | 1,26 $ | 3.99% | – |
| – | 2005-09-28 | 2005-09-30 | 2005-10-07 | Quarterly | 1,19 $ | 4.55% | – |
| – | 2005-06-28 | 2005-06-30 | 2005-07-11 | Quarterly | 1,19 $ | 4.3% | – |
| – | 2005-03-29 | 2005-03-31 | 2005-04-08 | Quarterly | 1,19 $ | 4.48% | – |
| – | 2004-12-29 | 2004-12-31 | 2005-01-10 | Quarterly | 1,19 $ | 3.77% | – |
| – | 2004-09-28 | 2004-09-30 | 2004-10-08 | Quarterly | 1,12 $ | 3.73% | – |
| – | 2004-06-28 | 2004-06-30 | 2004-07-09 | Quarterly | 1,12 $ | 3.88% | – |
| – | 2004-03-29 | 2004-03-31 | 2004-04-09 | Quarterly | 1,12 $ | 3.92% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-09 | Quarterly | 1,12 $ | 4.38% | – |
| – | 2003-09-26 | – | – | – | 1,05 $ | 5.12% | – |
| – | 2003-06-26 | 2003-06-30 | 2003-07-10 | Quarterly | 1,05 $ | 5.31% | – |
| – | 2003-03-27 | 2003-03-31 | 2003-04-10 | Quarterly | 1,05 $ | 6.76% | – |
| – | 2002-12-27 | 2002-12-31 | 2003-01-10 | Quarterly | 1,05 $ | 5.63% | – |
| – | 2002-09-26 | 2002-09-30 | 2002-10-10 | Quarterly | 1,05 $ | 5.35% | – |
| – | 2002-06-26 | 2002-06-30 | 2002-07-10 | Quarterly | 1,05 $ | 4.3% | – |
| – | 2002-03-26 | 2002-03-31 | 2002-04-10 | Quarterly | 1,05 $ | 4.79% | – |
| – | 2001-12-27 | 2001-12-31 | 2002-01-10 | Quarterly | 0,98 $ | 5.76% | – |
| – | 2001-09-26 | 2001-09-30 | 2001-10-10 | Quarterly | 0,98 $ | 5.27% | – |
| – | 2001-06-27 | 2001-06-30 | 2001-07-10 | Quarterly | 0,98 $ | 4.51% | – |
| – | 2001-03-28 | 2001-03-31 | 2001-04-10 | Quarterly | 0,98 $ | 6.22% | – |
| – | 2000-12-27 | 2000-12-31 | 2001-01-10 | Quarterly | 0,98 $ | 6.62% | – |
| – | 2000-09-27 | – | – | – | 0,89091 $ | 5.82% | – |
| – | 2000-06-28 | – | – | – | 0,89091 $ | 6.82% | – |
| – | 2000-03-29 | – | – | – | 0,89091 $ | 5.28% | – |
| – | 1999-12-29 | – | – | – | 0,76364 $ | 4.99% | – |
| – | 1999-09-28 | – | – | – | 0,76364 $ | 4.3% | – |
| – | 1999-06-28 | – | – | – | 0,76364 $ | 3.83% | – |
| – | 1999-03-29 | – | – | – | 0,76364 $ | 4.07% | – |
| – | 1998-12-29 | – | – | – | 0,57273 $ | 2.4% | – |
| – | 1998-09-28 | 1998-09-30 | 1998-10-09 | Quarterly | 0,52182 $ | 2.32% | – |
| – | 1998-08-06 | – | – | – | 0,52182 $ | 2.35% | – |
| – | 1998-06-26 | 1998-06-30 | 1998-07-10 | Quarterly | 0,52066 $ | 1.98% | – |
| – | 1998-03-27 | 1998-03-31 | 1998-04-09 | Quarterly | 0,52066 $ | 1.95% | – |
| – | 1997-12-29 | 1997-12-31 | 1998-01-09 | Quarterly | 0,40496 $ | 1.46% | – |
| – | 1997-09-26 | – | – | – | 0,40496 $ | 1.65% | – |
| – | 1997-06-26 | – | – | – | 0,40496 $ | 1.85% | – |
| – | 1997-03-26 | – | – | – | 0,40496 $ | 2.1% | – |
| – | 1996-12-27 | – | – | – | 0,28926 $ | 1.55% | – |
| – | 1996-09-26 | – | – | – | 0,28926 $ | 1.7% | – |
| – | 1996-06-26 | – | – | – | 0,28926 $ | 2.01% | – |
| – | 1996-03-27 | – | – | – | 0,28926 $ | 2.18% | – |
| – | 1995-12-27 | – | – | – | 0,05009 $ | 0.38% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 65 $ | 52 $ | 1,9 $ | 3,71 % | 2,95 % | – | – |
| 2023 | 44 $ | 51 $ | 1,9 $ | 3,75 % | 4,41 % | – | – |
| 2022 | 74 $ | 62 $ | 1,8 $ | 2,82 % | 2,38 % | 0,0 $ | – |
| 2021 | 44 $ | 52 $ | 1,6 $ | 3,16 % | 3,69 % | 5,5 $ | 30 % |
| 2020 | 47 $ | 40 $ | 2,6 $ | 6,54 % | 5,67 % | 3,4 $ | 78 % |
| 2019 | 57 $ | 55 $ | 1,6 $ | 2,86 % | 2,79 % | 4,4 $ | 36 % |
| 2018 | 53 $ | 59 $ | 1,8 $ | 3,06 % | 3,38 % | 3,7 $ | 49 % |
| 2017 | 55 $ | 57 $ | 2,2 $ | 3,91 % | 4,02 % | 3,0 $ | 74 % |
| 2016 | 56 $ | 44 $ | 0,85 $ | 1,94 % | 1,53 % | 2,7 $ | 31 % |
| 2015 | 46 $ | 46 $ | 0,69 $ | 1,49 % | 1,50 % | 2,7 $ | 25 % |
| 2014 | 43 $ | 40 $ | 0,69 $ | 1,72 % | 1,60 % | 2,6 $ | 27 % |
| 2013 | 45 $ | 36 $ | 0,53 $ | 1,48 % | 1,17 % | 2,5 $ | 21 % |
| 2012 | 27 $ | 22 $ | 0,038 $ | 0,18 % | 0,14 % | 2,0 $ | 2 % |
| 2011 | 13 $ | 9,0 $ | 0,15 $ | 1,71 % | 1,22 % | -1,3 $ | -12 % |
| 2010 | 1,8 $ | 3,0 $ | 0,27 $ | 8,96 % | 14,73 % | -7,8 $ | -3 % |
| 2009 | 2,6 $ | 3,3 $ | 0,20 $ | 6,05 % | 7,76 % | -48,0 $ | 0 % |
| 2008 | 8,7 $ | 14 $ | 3,5 $ | 25,87 % | 40,18 % | 5,3 $ | 67 % |
| 2007 | 29 $ | 35 $ | 5,4 $ | 15,45 % | 18,61 % | 17 $ | 32 % |
| 2006 | 46 $ | 40 $ | 5,1 $ | 12,75 % | 11,14 % | 12 $ | 42 % |
| 2005 | 32 $ | 28 $ | 4,8 $ | 17,25 % | 15,30 % | 12 $ | 40 % |
| 2004 | 32 $ | 30 $ | 4,6 $ | 15,30 % | 14,42 % | 11 $ | 41 % |
| 2003 | 26 $ | 20 $ | 4,3 $ | 20,99 % | 16,71 % | 6,4 $ | 67 % |
| 2002 | 19 $ | 21 $ | 4,2 $ | 19,85 % | 22,53 % | 8,8 $ | 48 % |
| 2001 | 17 $ | 18 $ | 3,9 $ | 21,46 % | 23,06 % | 8,4 $ | 47 % |
| 2000 | 15 $ | 15 $ | 3,7 $ | 24,33 % | 24,66 % | 11 $ | 33 % |
| 1999 | 15 $ | 18 $ | 3,1 $ | 17,03 % | 19,95 % | 9,5 $ | 32 % |
| 1998 | 24 $ | 24 $ | 2,7 $ | 10,93 % | 11,13 % | 8,5 $ | 31 % |
| 1997 | 28 $ | 23 $ | 1,6 $ | 6,94 % | 5,84 % | 7,6 $ | 21 % |
| 1996 | 19 $ | 16 $ | 1,2 $ | 7,32 % | 6,21 % | 4,1 $ | 28 % |
| 1995 | 13 $ | 13 $ | 0,050 $ | 0,38 % | 0,38 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Banner. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-11-05 | 0,48 $ | 65,18 $ | - |
| 2024-08-06 | 0,48 $ | 52,79 $ | 91 |
| 2024-04-29 | 0,48 $ | 44,51 $ | 99 |
| 2024-02-06 | 0,48 $ | 44,54 $ | 182 |
| 2023-11-02 | 0,48 $ | 43,52 $ | 96 |
| 2023-07-31 | 0,48 $ | 47,61 $ | 372 |
| 2023-05-01 | 0,48 $ | 48,49 $ | 463 |
| 2023-02-01 | 0,48 $ | 65,14 $ | 643 |
| 2022-10-28 | 0,44 $ | 73,82 $ | - |
| 2022-08-01 | 0,44 $ | 61,44 $ | 88 |
| 2022-05-02 | 0,44 $ | 53,99 $ | 91 |
| 2022-02-02 | 0,44 $ | 60,58 $ | 180 |
| 2021-11-01 | 0,41 $ | - | - |
| 2021-08-02 | 0,41 $ | - | - |
| 2021-05-04 | 0,41 $ | - | - |
| 2021-02-03 | 0,41 $ | 46,56 $ | 1 |
| 2020-11-02 | 0,41 $ | 37,73 $ | 1 |
| 2020-08-03 | 0,41 $ | 35,36 $ | 2 |
| 2020-04-07 | 0,41 $ | 32,4 $ | 1 |
| 2020-01-08 | 1,41 $ | 54,39 $ | 1 |
| 2019-10-08 | 0,4027 $ | 52,03 $ | 1 |
| 2019-07-08 | 0,4027 $ | 54,18 $ | 1 |
| 2019-04-08 | 0,4027 $ | 55,69 $ | 4 |
| 2019-01-08 | 0,3732 $ | 53,05 $ | 3 |
| 2018-10-09 | 0,3732 $ | 61,66 $ | 30 |
| 2018-07-09 | 0,85 $ | 61,93 $ | 11 |
| 2018-04-09 | 0,341 $ | 54,25 $ | 1 |
| 2018-01-08 | 0,2436 $ | 55,96 $ | 1 |
| 2017-10-09 | 0,25 $ | 61,42 $ | 1 |
| 2017-10-06 | 0,2436 $ | 61,85 $ | 4 |
| 2017-07-06 | 1,25 $ | 56,02 $ | 1 |
| 2017-04-06 | 0,25 $ | 54,52 $ | 5 |
| 2017-01-05 | 0,2202 $ | 56,02 $ | 1 |
| 2016-10-06 | 0,23 $ | 44,51 $ | 1 |
| 2016-10-05 | 0,2202 $ | 44,59 $ | 5 |
| 2016-07-07 | 0,201 $ | 41 $ | 1 |
| 2016-04-07 | 0,201 $ | 39,85 $ | 1 |
| 2015-12-31 | 0,1723 $ | 45,86 $ | 314 |
| 2015-10-01 | 0,1723 $ | 47,67 $ | 4 |
| 2015-07-06 | 0,1723 $ | 47,66 $ | 7 |
| 2015-04-01 | 0,1723 $ | 45,7 $ | 1 |
| 2014-12-30 | 0,1723 $ | 43,47 $ | 38 |
| 2014-10-02 | 0,1723 $ | 38,45 $ | 1 |
| 2014-07-02 | 0,1723 $ | 39,15 $ | 1 |
| 2014-04-03 | 0,1723 $ | 41,74 $ | 208 |
| 2013-12-31 | 0,1436 $ | 44,82 $ | 409 |
| 2013-10-03 | 0,1436 $ | 36,9 $ | 89 |
| 2013-07-02 | 0,1149 $ | 34,85 $ | 93 |
| 2013-04-03 | 0,1149 $ | 30,56 $ | 90 |
| 2013-01-02 | 0,0096 $ | 31,15 $ | 181 |
| 2012-10-03 | 0,0096 $ | 27,24 $ | 91 |
| 2012-07-05 | 0,0096 $ | 21,35 $ | 90 |
| 2012-04-04 | 0,0096 $ | 21,04 $ | 92 |
| 2012-01-04 | 0,0096 $ | 17,91 $ | 91 |
| 2011-10-05 | 0,0096 $ | 12,54 $ | 91 |
| 2011-07-07 | 0,0096 $ | 18,66 $ | 272 |
| 2011-04-07 | 0,067 $ | 2,35 $ | 91 |
| 2011-01-27 | 0,067 $ | 2,36 $ | 161 |
| 2010-10-20 | 0,067 $ | 1,82 $ | 99 |
| 2010-07-08 | 0,067 $ | 2,14 $ | 203 |
| 2010-04-07 | 0,067 $ | 5,14 $ | 456 |
| 2010-01-13 | 0,067 $ | 2,87 $ | 84 |
| 2009-10-15 | 0,067 $ | 2,59 $ | 90 |
| 2009-06-30 | 0,067 $ | 3,82 $ | 281 |
| 2009-04-01 | 0,067 $ | 3,56 $ | 90 |
| 2008-12-29 | 0,35 $ | 8,71 $ | 920 |
| 2008-10-02 | 0,35 $ | 12,35 $ | 1008 |
| 2008-06-26 | 1,4 $ | 9,19 $ | 98 |
| 2008-03-27 | 1,4 $ | 23,87 $ | 1651 |
| 2007-12-27 | 1,4 $ | 28,97 $ | 1833 |
| 2007-09-26 | 1,33 $ | 34,92 $ | 2199 |
| 2007-06-27 | 1,33 $ | 35,2 $ | 2290 |
| 2007-03-28 | 1,33 $ | 40,49 $ | 2470 |
| 2006-12-27 | 1,33 $ | 45,86 $ | 3016 |
| 2006-09-28 | 1,26 $ | 41,42 $ | 90 |
| 2006-06-28 | 1,26 $ | 37,82 $ | 92 |
| 2006-03-29 | 1,26 $ | 35,16 $ | 91 |
| 2005-12-28 | 1,26 $ | 31,57 $ | 91 |
| 2005-09-28 | 1,19 $ | 26,15 $ | 91 |
| 2005-06-28 | 1,19 $ | 27,69 $ | 183 |
| 2005-03-29 | 1,19 $ | 26,58 $ | 91 |
| 2004-12-29 | 1,19 $ | 31,55 $ | 364 |
| 2004-09-28 | 1,12 $ | 30 $ | 92 |
| 2004-06-28 | 1,12 $ | 28,85 $ | 92 |
| 2004-03-29 | 1,12 $ | 28,55 $ | 91 |
| 2003-12-29 | 1,12 $ | 25,55 $ | 91 |
| 2003-09-26 | 1,05 $ | 20,52 $ | 94 |
| 2003-06-26 | 1,05 $ | 19,79 $ | 92 |
| 2003-03-27 | 1,05 $ | 15,53 $ | 91 |
| 2002-12-27 | 1,05 $ | 18,64 $ | 181 |
| 2002-09-26 | 1,05 $ | 19,63 $ | 273 |
| 2002-06-26 | 1,05 $ | 24,44 $ | 551 |
| 2002-03-26 | 1,05 $ | 21,92 $ | 92 |
| 2001-12-27 | 0,98 $ | 17 $ | 89 |
| 2001-09-26 | 0,98 $ | 18,6 $ | 181 |
| 2001-06-27 | 0,98 $ | 21,72 $ | 272 |
| 2001-03-28 | 0,98 $ | 15,75 $ | 91 |
| 2000-12-27 | 0,98 $ | 14,8125 $ | 91 |
| 2000-09-27 | 0,89091 $ | 15,3125 $ | 182 |
| 2000-06-28 | 0,89091 $ | 13,0625 $ | 91 |
| 2000-03-29 | 0,89091 $ | 16,875 $ | 455 |
| 1999-12-29 | 0,76364 $ | 15,3125 $ | 91 |
| 1999-09-28 | 0,76364 $ | 17,75 $ | 638 |
| 1999-06-28 | 0,76364 $ | 19,9375 $ | 730 |
| 1999-03-29 | 0,76364 $ | 18,75 $ | 91 |
| 1998-12-29 | 0,57273 $ | 23,875 $ | 1275 |
| 1998-09-28 | 0,52182 $ | 22,5 $ | 92 |
| 1998-08-06 | 0,52182 $ | 22,25 $ | 53 |
| 1998-06-26 | 0,52066 $ | 26,25 $ | 2103 |
| 1998-03-27 | 0,52066 $ | 26,75 $ | 2194 |
| 1997-12-29 | 0,40496 $ | 27,75 $ | 2282 |
| 1997-09-26 | 0,40496 $ | 24,5 $ | 94 |
| 1997-06-26 | 0,40496 $ | 21,875 $ | 92 |
| 1997-03-26 | 0,40496 $ | 19,25 $ | 92 |
| 1996-12-27 | 0,28926 $ | 18,625 $ | 89 |
| 1996-09-26 | 0,28926 $ | 17 $ | 92 |
| 1996-06-26 | 0,28926 $ | 14,375 $ | 92 |
| 1996-03-27 | 0,28926 $ | 13,25 $ | 91 |
| 1995-12-27 | 0,05009 $ | 13,125 $ | 91 |
| Aufklappen | |||