Dividendenrendite Trailing
4,59%
Dividendenrendite Forward
4,75%
Auszahlungsquote
49,23 %
Durchschnittsrendite, 5 Jahre
–
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
60 %
Letztes Update der Dividenden-Informationen: 06. Oktober, 22:57 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
Dauer des Wachstums, Anzahl der Jahre | 3,0 |
Auszahlung Stabilität | 100 % |
Auszahlung Wachstum Stabilität | 60 % |
Dividendenwachstum, Einfach | -23,30 % |
Dividendenwachstum, CAGR | -5,17 % |
Durchschnittliche Dividenden | $0,957713636363636 |
Durchschnittliche Dividende pro Jahr | $4,21394 |
Durchschnittliche Dividendenrendite | 1,18% |
Durchschnittliche jährliche Dividendenrendite | – |
Minimum | 0,7447 $ (2019-04-30) |
Maximum | 1,0827 $ (2022-08-01) |
Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
---|---|---|---|---|---|---|---|
2024-08-27 | 2024-10-30 | 2024-10-30 | 2024-11-26 | Quarterly | 1,1518 $ | – | EOD |
2024-05-29 | 2024-07-30 | 2024-07-30 | 2024-08-27 | Quarterly | 1,131 $ | 1.37% | EOD |
2024-02-27 | 2024-04-26 | 2024-04-29 | 2024-05-28 | Quarterly | 1,1169 $ | 1.23% | EOD |
2023-12-01 | 2024-01-29 | 2024-01-30 | 2024-02-27 | Quarterly | 1,1173 $ | 1.16% | EOD |
2023-08-29 | 2023-10-27 | 2023-10-30 | 2023-11-28 | Quarterly | 1,0816 $ | 1.46% | EOD |
2023-05-24 | 2023-07-27 | 2023-07-28 | 2023-08-28 | Quarterly | 1,0816 $ | 1.18% | EOD |
2023-02-28 | 2023-04-27 | 2023-04-28 | 2023-05-26 | Quarterly | 1,0505 $ | 1.17% | EOD |
2022-12-01 | 2023-01-27 | 2023-01-30 | 2023-02-28 | Quarterly | 1,0727 $ | 1.07% | EOD |
2022-08-30 | 2022-10-31 | 2022-11-01 | 2022-11-28 | Quarterly | 1,0621 $ | 1.15% | EOD |
2022-05-25 | 2022-08-01 | 2022-08-02 | 2022-08-26 | Quarterly | 1,0827 $ | 1.1% | EOD |
2022-03-01 | 2022-04-29 | 2022-05-02 | 2022-05-26 | Quarterly | 1,0492 $ | 0.99% | EOD |
2021-12-03 | 2022-01-31 | 2022-02-01 | 2022-02-28 | Quarterly | 1,0396 $ | 0.92% | EOD |
2021-08-24 | 2021-10-29 | 2021-11-01 | 2021-11-26 | quarterly | 1,06 CA$ | 0.98% | IR |
– | 2021-08-02 | 2021-08-03 | 2021-08-26 | quarterly | 1,06 CA$ | 1.05% | IR |
2021-02-23 | 2021-04-30 | 2021-05-03 | 2021-05-26 | Quarterly | 0,8623 $ | 0.91% | EOD |
2020-12-01 | 2021-01-29 | 2021-02-01 | 2021-02-26 | Quarterly | 0,83 $ | 1.12% | EOD |
2020-08-25 | 2020-10-30 | 2020-11-02 | 2020-11-26 | Quarterly | 0,795 $ | 1.34% | EOD |
2020-05-27 | 2020-08-03 | 2020-08-04 | 2020-08-26 | Quarterly | 0,7906 $ | 1.44% | EOD |
2020-02-25 | 2020-04-30 | 2020-05-01 | 2020-05-26 | Quarterly | 0,762 $ | 1.5% | EOD |
2019-12-03 | 2020-01-31 | 2020-02-03 | 2020-02-26 | Quarterly | 0,8015 $ | 1.02% | EOD |
2019-08-27 | 2019-10-31 | 2019-11-01 | 2019-11-26 | Quarterly | 1,03 CA$ | 1.35% | – |
2019-08-27 | 2019-10-31 | 2019-11-01 | 2019-11-26 | Quarterly | 0,7836 $ | 1.06% | – |
2019-05-29 | 2019-07-31 | 2019-08-01 | 2019-08-27 | Quarterly | 1,03 CA$ | 1.54% | – |
2019-02-26 | 2019-04-30 | 2019-05-01 | 2019-05-28 | Quarterly | 1 CA$ | 1.32% | – |
2019-02-26 | 2019-04-30 | 2019-05-01 | 2019-05-28 | Quarterly | 0,7447 $ | 0.94% | – |
2018-12-04 | 2019-01-31 | 2019-02-01 | 2019-02-26 | Quarterly | 1 CA$ | 1.3% | – |
2018-08-28 | 2018-10-31 | 2018-11-01 | 2018-11-27 | Quarterly | 0,96 CA$ | 1.3% | – |
2018-08-28 | 2018-10-31 | 2018-11-01 | 2018-11-27 | Quarterly | 0,7312 $ | 0.98% | – |
2018-05-30 | 2018-07-31 | 2018-08-01 | 2018-08-28 | Quarterly | 0,96 CA$ | 1.17% | – |
2018-02-27 | 2018-04-30 | 2018-05-01 | 2018-05-28 | Quarterly | 0,93 CA$ | 1.22% | – |
2018-02-27 | 2018-04-30 | 2018-05-01 | 2018-05-28 | Quarterly | 0,7255 $ | 0.96% | – |
2017-12-05 | 2018-01-31 | 2018-02-01 | 2018-02-27 | Quarterly | 0,758 $ | 0.92% | – |
2017-12-05 | 2018-01-31 | 2018-02-01 | 2018-02-27 | Quarterly | 0,93 CA$ | 1.21% | – |
2017-08-29 | 2017-10-31 | 2017-11-01 | 2017-11-28 | Quarterly | 0,9 CA$ | 1.16% | – |
2017-08-29 | 2017-10-31 | 2017-11-01 | 2017-11-28 | Quarterly | 0,6979 $ | 0.91% | – |
2017-05-24 | 2017-07-28 | 2017-08-01 | 2017-08-28 | Quarterly | 0,9 CA$ | 1.22% | – |
– | 2017-07-28 | 2017-08-01 | 2017-08-28 | Quarterly | 0,7237 $ | 0.96% | – |
2017-02-28 | 2017-04-27 | 2017-05-01 | 2017-05-26 | Quarterly | 0,88 CA$ | 1.3% | – |
2017-02-28 | 2017-04-27 | 2017-05-01 | 2017-05-26 | Quarterly | 0,6439 $ | 0.91% | – |
2016-12-06 | 2017-01-30 | 2017-02-01 | 2017-02-28 | Quarterly | 0,6723 $ | 0.89% | – |
2016-12-06 | 2017-01-30 | 2017-02-01 | 2017-02-28 | Quarterly | 0,88 CA$ | 1.16% | – |
2016-08-23 | 2016-10-28 | 2016-11-01 | 2016-11-28 | Quarterly | 0,86 CA$ | 1.3% | – |
2016-08-23 | 2016-10-28 | 2016-11-01 | 2016-11-28 | Quarterly | 0,6425 $ | 1.01% | – |
2016-05-25 | 2016-07-28 | 2016-08-01 | 2016-08-26 | Quarterly | 0,86 CA$ | 1.29% | – |
2016-05-25 | 2016-07-27 | 2016-08-01 | 2016-08-26 | Quarterly | 0,6504 $ | 1.01% | – |
2016-02-23 | 2016-04-28 | 2016-05-02 | 2016-05-26 | Quarterly | 0,84 CA$ | 1.3% | – |
2016-02-23 | 2016-04-28 | 2016-05-02 | 2016-05-26 | Quarterly | 0,6696 $ | 1.03% | – |
2015-12-01 | 2016-01-28 | 2016-02-01 | 2016-02-26 | Quarterly | 0,5963 $ | 1.12% | – |
2015-12-01 | 2016-01-28 | 2016-02-01 | 2016-02-26 | Quarterly | 0,84 CA$ | 1.53% | – |
2015-08-25 | 2015-10-29 | 2015-11-02 | 2015-11-26 | Quarterly | 0,6227 $ | 1.06% | – |
2015-08-25 | 2015-10-29 | 2015-11-02 | 2015-11-26 | Quarterly | 0,82 CA$ | 1.42% | – |
2015-05-27 | 2015-07-30 | 2015-08-03 | 2015-08-26 | Quarterly | 0,82 CA$ | 1.54% | – |
2015-05-27 | 2015-07-30 | 2015-08-03 | 2015-08-26 | Quarterly | 0,6296 $ | 1.12% | – |
2015-02-24 | 2015-04-29 | 2015-05-01 | 2015-05-26 | Quarterly | 0,8 CA$ | 1.28% | – |
2015-02-24 | 2015-04-29 | 2015-05-01 | 2015-05-26 | Quarterly | 0,6691 $ | 1.01% | – |
2014-12-02 | 2015-01-29 | 2015-02-02 | 2015-02-26 | Quarterly | 0,6364 $ | 1.05% | – |
2014-12-02 | 2015-01-29 | 2015-02-02 | 2015-02-26 | Quarterly | 0,8 CA$ | 1.3% | – |
2014-08-26 | 2014-10-30 | 2014-11-03 | 2014-11-26 | Quarterly | 0,78 CA$ | 1.05% | – |
2014-08-26 | 2014-10-30 | 2014-11-03 | 2014-11-26 | Quarterly | 0,6969 $ | 0.96% | – |
2014-05-28 | 2014-07-30 | 2014-08-01 | 2014-08-26 | Quarterly | 0,715 $ | 0.95% | – |
2014-05-28 | 2014-07-30 | 2014-08-01 | 2014-08-26 | Quarterly | 0,78 CA$ | 1.04% | – |
2014-02-25 | 2014-04-29 | 2014-05-01 | 2014-05-27 | Quarterly | 0,6932 $ | 1.01% | – |
2014-02-25 | 2014-04-29 | 2014-05-01 | 2014-05-27 | Quarterly | 0,76 CA$ | 1.08% | – |
2013-12-03 | 2014-01-30 | 2014-02-03 | 2014-02-26 | Quarterly | 0,6798 $ | 1.09% | – |
2013-08-27 | 2013-10-30 | 2013-11-01 | 2013-11-26 | Quarterly | 0,7078 $ | 1.02% | – |
2013-05-29 | 2013-07-30 | 2013-08-01 | 2013-08-27 | Quarterly | 0,7189 $ | 1.15% | – |
2013-02-26 | 2013-04-29 | 2013-05-01 | 2013-05-28 | Quarterly | 0,7299 $ | 1.18% | – |
2012-12-04 | 2013-01-30 | 2013-02-01 | 2013-02-26 | Quarterly | 0,718 $ | 1.13% | – |
2012-08-28 | 2012-10-31 | 2012-11-01 | 2012-11-28 | Quarterly | 0,7204 $ | 1.22% | – |
– | 2012-07-30 | 2012-08-01 | 2012-08-28 | Quarterly | 0,6977 $ | 1.21% | – |
– | 2012-04-27 | 2012-05-01 | 2012-05-28 | Quarterly | 0,7137 $ | 1.2% | – |
– | 2012-01-30 | 2012-02-01 | 2012-02-28 | Quarterly | 0,6968 $ | 1.2% | – |
– | 2011-10-28 | 2011-11-01 | 2011-11-28 | Quarterly | 0,703 $ | 1.17% | – |
– | 2011-07-28 | 2011-08-02 | 2011-08-26 | Quarterly | 0,7381 $ | 1.15% | – |
– | 2011-04-28 | 2011-05-02 | 2011-05-26 | Quarterly | 0,725 $ | 1.11% | – |
– | 2011-01-28 | 2011-02-01 | 2011-02-28 | Quarterly | 0,7012 $ | 1.21% | – |
– | 2010-10-28 | 2010-11-01 | 2010-11-26 | Quarterly | 0,6864 $ | 1.17% | – |
– | 2010-07-28 | 2010-08-02 | 2010-08-26 | Quarterly | 0,6759 $ | 1.11% | – |
– | 2010-04-29 | 2010-05-03 | 2010-05-26 | Quarterly | 0,6963 $ | 1.1% | – |
– | 2010-01-28 | 2010-02-01 | 2010-02-26 | Quarterly | 0,6594 $ | 1.33% | – |
– | 2009-11-04 | 2009-11-06 | 2009-11-26 | Quarterly | 0,646 $ | 1.37% | – |
– | 2009-08-05 | 2009-08-07 | 2009-08-27 | Quarterly | 0,655 $ | 1.29% | – |
– | 2009-04-29 | 2009-05-01 | 2009-05-28 | Quarterly | 0,572 $ | 1.75% | – |
– | 2009-02-04 | 2009-02-06 | 2009-02-26 | Quarterly | 0,561 $ | 2.19% | – |
– | 2008-10-29 | 2008-10-31 | 2008-11-27 | Quarterly | 0,543 $ | 1.56% | – |
– | 2008-07-30 | 2008-08-01 | 2008-08-28 | Quarterly | 0,683 $ | 1.45% | – |
– | 2008-04-30 | 2008-05-02 | 2008-05-29 | Quarterly | 0,7 $ | 1.4% | – |
– | 2008-01-30 | 2008-02-01 | 2008-02-28 | Quarterly | 0,7 $ | 1.23% | – |
– | 2007-10-31 | 2007-11-02 | 2007-11-29 | Quarterly | 0,728 $ | 1.09% | – |
– | 2007-08-01 | 2007-08-03 | 2007-08-30 | Quarterly | 0,64 $ | 1.04% | – |
– | 2007-05-02 | 2007-05-04 | 2007-05-30 | Quarterly | 0,609 $ | 0.99% | – |
– | 2007-01-31 | 2007-02-02 | 2007-02-27 | Quarterly | 0,551 $ | 0.92% | – |
– | 2006-11-01 | 2006-11-03 | 2006-11-29 | Quarterly | 0,554 $ | 0.91% | – |
– | 2006-08-02 | 2006-08-04 | 2006-08-30 | Quarterly | 0,548 $ | 0.98% | – |
– | 2006-05-03 | 2006-05-05 | 2006-05-30 | Quarterly | 0,468 $ | 0.83% | – |
– | 2006-02-01 | 2006-02-03 | 2006-02-27 | Quarterly | 0,426 $ | 0.71% | – |
– | 2005-11-02 | 2005-11-04 | 2005-11-29 | Quarterly | 0,416 $ | 0.85% | – |
– | 2005-08-03 | 2005-08-05 | 2005-08-30 | Quarterly | 0,46 $ | 0.91% | – |
– | 2005-05-04 | 2005-05-06 | 2005-05-30 | Quarterly | 0,46 $ | 1.02% | – |
– | 2005-02-02 | 2005-02-04 | 2005-02-25 | Quarterly | 0,355 $ | 0.81% | – |
– | 2004-11-03 | 2004-11-05 | 2004-11-29 | Quarterly | 0,44 $ | 0.93% | – |
– | 2004-08-04 | 2004-08-06 | 2004-08-30 | Quarterly | 0,4 $ | 0.96% | – |
– | 2004-05-05 | 2004-05-07 | 2004-05-28 | Quarterly | 0,4 $ | 1.04% | – |
– | 2004-02-04 | 2004-02-06 | 2004-02-26 | Quarterly | 0,35 $ | 0.81% | – |
– | 2003-11-07 | 2003-11-12 | 2003-11-27 | Quarterly | 0,35 $ | 0.91% | – |
– | 2003-08-01 | 2003-08-06 | 2003-08-28 | Quarterly | 0,33 $ | 1.05% | – |
– | 2003-05-05 | 2003-05-07 | 2003-05-29 | Quarterly | 0,33 $ | 1.17% | – |
– | 2003-02-10 | 2003-02-12 | 2003-02-27 | Quarterly | 0,33 $ | 1.27% | – |
– | 2002-10-30 | 2002-11-01 | 2002-11-28 | Quarterly | 0,3 $ | 1.22% | – |
– | 2002-07-31 | 2002-08-02 | 2002-08-29 | Quarterly | 0,3 $ | 1.35% | – |
– | 2002-05-01 | 2002-05-03 | 2002-05-30 | Quarterly | 0,3 $ | 1.25% | – |
– | 2002-01-30 | 2002-02-01 | 2002-02-27 | Quarterly | 0,3 $ | 1.33% | – |
– | 2001-10-31 | 2001-11-02 | 2001-11-29 | Quarterly | 0,28 $ | 1.31% | – |
– | 2001-08-01 | 2001-08-03 | 2001-08-30 | Quarterly | 0,28 $ | 1.06% | – |
– | 2001-05-02 | 2001-05-04 | 2001-05-30 | Other | 0,28 $ | 1.22% | – |
– | 2001-01-31 | 2001-02-02 | 2001-02-27 | Quarterly | 0,28 $ | 0.51% | – |
– | 2000-11-01 | 2000-11-03 | 2000-11-29 | Quarterly | 0,25 $ | 0.55% | – |
– | 2000-08-02 | 2000-08-04 | 2000-08-30 | Quarterly | 0,25 $ | 0.59% | – |
– | 2000-05-03 | 2000-05-05 | 2000-05-30 | Quarterly | 0,25 $ | 0.68% | – |
– | 2000-02-02 | 2000-02-04 | 2000-02-28 | Quarterly | 0,25 $ | 0.76% | – |
– | 1999-11-03 | 1999-11-05 | 1999-11-29 | Quarterly | 0,235 $ | 0.65% | – |
– | 1999-08-04 | 1999-08-06 | 1999-08-30 | Quarterly | 0,235 $ | 0.65% | – |
– | 1999-05-05 | 1999-05-07 | 1999-05-28 | Quarterly | 0,235 $ | 0.57% | – |
– | 1999-02-03 | 1999-02-05 | 1999-02-25 | Quarterly | 0,235 $ | 0.54% | – |
– | 1998-11-04 | 1998-11-06 | 1998-11-27 | Quarterly | 0,22 $ | 0.52% | – |
– | 1998-08-05 | 1998-08-07 | 1998-08-28 | Quarterly | 0,22 $ | 0.47% | – |
– | 1998-05-06 | 1998-05-08 | 1998-05-28 | Quarterly | 0,22 $ | 0.41% | – |
– | 1998-02-04 | 1998-02-06 | 1998-02-26 | Quarterly | 0,22 $ | 0.46% | – |
– | 1997-11-05 | 1997-11-07 | 1997-11-27 | Quarterly | 0,22 $ | 0.48% | – |
– | 1997-08-05 | 1997-08-07 | 1997-08-28 | Quarterly | 0,2 $ | 0.48% | – |
– | 1997-05-05 | 1997-05-07 | 1997-05-29 | Quarterly | 0,2 $ | 0.53% | – |
– | 1997-02-05 | 1997-02-07 | 1997-02-27 | Quarterly | 0,2 $ | 0.56% | – |
– | 1996-11-06 | 1996-11-08 | 1996-11-28 | Quarterly | 0,2 $ | 0.59% | – |
– | 1996-08-06 | 1996-08-08 | 1996-08-29 | Quarterly | 0,18 $ | 0.75% | – |
– | 1996-05-06 | 1996-05-08 | 1996-05-30 | Quarterly | 0,18 $ | 0.76% | – |
– | 1996-02-06 | 1996-02-08 | 1996-02-28 | Quarterly | 0,18 $ | 0.76% | – |
– | 1995-11-06 | 1995-11-08 | 1995-11-29 | Quarterly | 0,165 $ | 0.73% | – |
– | 1995-08-04 | 1995-08-08 | 1995-08-30 | Quarterly | 0,165 $ | 0.79% | – |
– | 1995-05-03 | 1995-05-09 | 1995-05-30 | Quarterly | 0,165 $ | 0.81% | – |
– | 1995-02-02 | 1995-02-08 | 1995-02-27 | Quarterly | 0,165 $ | 0.9% | – |
– | 1994-11-02 | 1994-11-08 | 1994-11-29 | Quarterly | 0,015 $ | 0.08% | – |
Aufklappen |
Historische jährliche Dividenden-Informationen & deren Wachstum
Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | EPS | Auszahlungsquote | |
---|---|---|---|---|---|---|---|
2024 | 83 $ | 90 $ | 4,5 CA$ | – | – | – | |
2023 | 74 $ | 89 $ | 4,3 CA$ | – | – | – | |
2022 | 92 $ | 103 $ | 4,2 CA$ | – | 0,0 $ | – | |
2021 | 41 $ | 95 $ | 3,8 CA$ | – | 7,7 $ | 49 % | |
2020 | 76 $ | 62 $ | 3,1 CA$ | – | 5,8 $ | 54 % | |
2019 | 77 $ | 75 $ | 5,6 CA$ | – | 7,1 $ | 79 % | |
2018 | 65 $ | 78 $ | 6,0 CA$ | – | 6,9 $ | 86 % | |
2017 | 80 $ | 75 $ | 6,3 CA$ | – | 6,3 $ | 100 % | |
2016 | 72 $ | 63 $ | 6,0 CA$ | – | 5,7 $ | 105 % | |
2015 | 56 $ | 59 $ | 5,8 CA$ | – | 7,0 $ | 83 % | |
2014 | 71 $ | 72 $ | 5,1 CA$ | – | 6,6 $ | 77 % | |
2013 | 69 $ | 64 $ | 2,9 CA$ | – | 6,3 $ | 46 % | |
2012 | 59 $ | 59 $ | 2,8 CA$ | – | 6,0 $ | 47 % | |
2011 | 60 $ | 62 $ | 2,9 CA$ | – | 5,3 $ | 54 % | |
2010 | 59 $ | 58 $ | 2,7 CA$ | – | 4,8 $ | 57 % | |
2009 | 47 $ | 39 $ | 2,4 CA$ | – | 3,8 $ | 64 % | |
2008 | 35 $ | 47 $ | 2,6 CA$ | – | 4,7 $ | 56 % | |
2007 | 67 $ | 62 $ | 2,5 CA$ | – | 5,1 $ | 50 % | |
2006 | 61 $ | 58 $ | 2,0 CA$ | – | 4,5 $ | 45 % | |
2005 | 49 $ | 47 $ | 1,7 CA$ | – | 3,7 $ | 46 % | |
2004 | 47 $ | 43 $ | 1,6 CA$ | – | 4,2 $ | 38 % | |
2003 | 38 $ | 31 $ | 1,3 CA$ | – | 3,6 $ | 37 % | |
2002 | 25 $ | 23 $ | 1,2 CA$ | – | 2,9 $ | 42 % | |
2001 | 21 $ | 31 $ | 1,1 CA$ | – | 2,3 $ | 49 % | |
2000 | 45 $ | 39 $ | 1,0 CA$ | – | 2,6 $ | 39 % | |
1999 | 36 $ | 39 $ | 0,9 CA$ | – | 2,3 $ | 40 % | |
1998 | 42 $ | 48 $ | 0,9 CA$ | – | 2,0 $ | 45 % | |
1997 | 46 $ | 40 $ | 0,8 CA$ | – | 2,4 $ | 34 % | |
1996 | 34 $ | 26 $ | 0,7 CA$ | – | 2,1 $ | 36 % | |
1995 | 23 $ | 21 $ | 0,7 CA$ | – | 0,9 $ | 71 % | |
1994 | 18 $ | 18 $ | 0,02 CA$ | – | – | – | |
Aufklappen |
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Bank of Montreal. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
---|---|---|---|
2024-10-30 | 1,1518 $ | - | - |
2024-07-30 | 1,131 $ | 82,5 $ | - |
2024-04-26 | 1,1169 $ | 90,91 $ | - |
2024-01-29 | 1,1173 $ | 96,24 $ | - |
2023-10-27 | 1,0816 $ | 74,22 $ | 94 |
2023-07-27 | 1,0816 $ | 91,86 $ | 186 |
2023-04-27 | 1,0505 $ | 89,56 $ | 91 |
2023-01-27 | 1,0727 $ | 100,25 $ | - |
2022-10-31 | 1,0621 $ | 92,08 $ | 88 |
2022-08-01 | 1,0827 $ | 98,84 $ | 179 |
2022-04-29 | 1,0492 $ | 106,04 $ | - |
2022-01-31 | 1,0396 $ | 113,18 $ | - |
2021-10-29 | 1,06 CA$ | 108,51 $ | 3 |
2021-08-02 | 1,06 CA$ | 98,12 $ | 1 |
2021-04-30 | 0,8623 $ | 94,34 $ | 5 |
2021-01-29 | 0,83 $ | 74,31 $ | 1 |
2020-10-30 | 0,795 $ | 59,47 $ | 3 |
2020-08-03 | 0,7906 $ | 54,84 $ | 1 |
2020-04-30 | 0,762 $ | 50,9 $ | 27 |
2020-01-31 | 0,8015 $ | 78,36 $ | 343 |
2019-10-31 | 1,03 CA$ | 73,99 $ | 1 |
2019-10-31 | 0,7836 $ | 73,99 $ | 1 |
2019-07-31 | 1,03 CA$ | 74,81 $ | 86 |
2019-04-30 | 1 CA$ | 78,97 $ | 3 |
2019-04-30 | 0,7447 $ | 78,97 $ | 3 |
2019-01-31 | 1 CA$ | 73,19 $ | 1 |
2018-10-31 | 0,96 CA$ | 74,74 $ | 1 |
2018-10-31 | 0,7312 $ | 74,74 $ | 1 |
2018-07-31 | 0,96 CA$ | 79,28 $ | 3 |
2018-04-30 | 0,93 CA$ | 75,93 $ | 1 |
2018-04-30 | 0,7255 $ | 75,93 $ | 1 |
2018-01-31 | 0,758 $ | 82,31 $ | 1 |
2018-01-31 | 0,93 CA$ | 82,31 $ | 1 |
2017-10-31 | 0,9 CA$ | 76,61 $ | 1 |
2017-10-31 | 0,6979 $ | 76,61 $ | 1 |
2017-07-28 | 0,9 CA$ | 75,71 $ | 3 |
2017-07-28 | 0,7237 $ | 75,71 $ | 3 |
2017-04-27 | 0,88 CA$ | 70,89 $ | 53 |
2017-04-27 | 0,6439 $ | 70,89 $ | 53 |
2017-01-30 | 0,6723 $ | 75,52 $ | 1 |
2017-01-30 | 0,88 CA$ | 75,52 $ | 1 |
2016-10-28 | 0,86 CA$ | 63,77 $ | 11 |
2016-10-28 | 0,6425 $ | 63,77 $ | 11 |
2016-07-28 | 0,86 CA$ | 63,77 $ | 1 |
2016-07-27 | 0,6504 $ | 64,3 $ | 15 |
2016-04-28 | 0,84 CA$ | 64,87 $ | 1 |
2016-04-28 | 0,6696 $ | 64,87 $ | 1 |
2016-01-28 | 0,5963 $ | 53,04 $ | 1 |
2016-01-28 | 0,84 CA$ | 53,04 $ | 1 |
2015-10-29 | 0,6227 $ | 58,71 $ | 34 |
2015-10-29 | 0,82 CA$ | 58,71 $ | 34 |
2015-07-30 | 0,82 CA$ | 56,08 $ | 11 |
2015-07-30 | 0,6296 $ | 56,08 $ | 11 |
2015-04-29 | 0,8 CA$ | 66,36 $ | 482 |
2015-04-29 | 0,6691 $ | 66,36 $ | 482 |
2015-01-29 | 0,6364 $ | 60,42 $ | 5 |
2015-01-29 | 0,8 CA$ | 60,42 $ | 5 |
2014-10-30 | 0,78 CA$ | 72,57 $ | 1 |
2014-10-30 | 0,6969 $ | 72,57 $ | 1 |
2014-07-30 | 0,715 $ | 75,08 $ | 28 |
2014-07-30 | 0,78 CA$ | 75,08 $ | 28 |
2014-04-29 | 0,6932 $ | 68,61 $ | 1 |
2014-04-29 | 0,76 CA$ | 68,61 $ | 1 |
2014-01-30 | 0,6798 $ | 62,1 $ | 43 |
2013-10-30 | 0,7078 $ | 69,45 $ | 190 |
2013-07-30 | 0,7189 $ | 62,32 $ | 92 |
2013-04-29 | 0,7299 $ | 61,95 $ | 92 |
2013-01-30 | 0,718 $ | 63,28 $ | 273 |
2012-10-31 | 0,7204 $ | 59,12 $ | 91 |
2012-07-30 | 0,6977 $ | 57,6 $ | 93 |
2012-04-27 | 0,7137 $ | 59,58 $ | 278 |
2012-01-30 | 0,6968 $ | 58,02 $ | 88 |
2011-10-28 | 0,703 $ | 60,26 $ | 460 |
2011-07-28 | 0,7381 $ | 64,37 $ | 825 |
2011-04-28 | 0,725 $ | 65,32 $ | 916 |
2011-01-28 | 0,7012 $ | 57,76 $ | 90 |
2010-10-28 | 0,6864 $ | 58,73 $ | 182 |
2010-07-28 | 0,6759 $ | 60,92 $ | 274 |
2010-04-29 | 0,6963 $ | 63,25 $ | 364 |
2010-01-28 | 0,6594 $ | 49,5 $ | 91 |
2009-11-04 | 0,646 $ | 47,05 $ | 85 |
2009-08-05 | 0,655 $ | 50,83 $ | 267 |
2009-04-29 | 0,572 $ | 32,77 $ | 98 |
2009-02-04 | 0,561 $ | 25,64 $ | 84 |
2008-10-29 | 0,543 $ | 34,87 $ | 280 |
2008-07-30 | 0,683 $ | 47,13 $ | 371 |
2008-04-30 | 0,7 $ | 49,97 $ | 462 |
2008-01-30 | 0,7 $ | 56,95 $ | 820 |
2007-10-31 | 0,728 $ | 66,58 $ | 2191 |
2007-08-01 | 0,64 $ | 61,8 $ | 91 |
2007-05-02 | 0,609 $ | 61,73 $ | 91 |
2007-01-31 | 0,551 $ | 59,6 $ | 91 |
2006-11-01 | 0,554 $ | 60,95 $ | 182 |
2006-08-02 | 0,548 $ | 56,03 $ | 91 |
2006-05-03 | 0,468 $ | 56,58 $ | 182 |
2006-02-01 | 0,426 $ | 59,87 $ | 273 |
2005-11-02 | 0,416 $ | 48,96 $ | 91 |
2005-08-03 | 0,46 $ | 50,43 $ | 182 |
2005-05-04 | 0,46 $ | 45,22 $ | 91 |
2005-02-02 | 0,355 $ | 43,98 $ | 91 |
2004-11-03 | 0,44 $ | 47,08 $ | 273 |
2004-08-04 | 0,4 $ | 41,57 $ | 91 |
2004-05-05 | 0,4 $ | 38,29 $ | 91 |
2004-02-04 | 0,35 $ | 43,07 $ | 273 |
2003-11-07 | 0,35 $ | 38,41 $ | 89 |
2003-08-01 | 0,33 $ | 31,48 $ | 98 |
2003-05-05 | 0,33 $ | 28,09 $ | 88 |
2003-02-10 | 0,33 $ | 26,05 $ | 84 |
2002-10-30 | 0,3 $ | 24,68 $ | 103 |
2002-07-31 | 0,3 $ | 22,23 $ | 91 |
2002-05-01 | 0,3 $ | 24,01 $ | 182 |
2002-01-30 | 0,3 $ | 22,57 $ | 91 |
2001-10-31 | 0,28 $ | 21,37 $ | 91 |
2001-08-01 | 0,28 $ | 26,37 $ | 642 |
2001-05-02 | 0,28 $ | 22,9 $ | 91 |
2001-01-31 | 0,28 $ | 54,61 $ | 1827 |
2000-11-01 | 0,25 $ | 45,1875 $ | 91 |
2000-08-02 | 0,25 $ | 42,5625 $ | 91 |
2000-05-03 | 0,25 $ | 36,625 $ | 91 |
2000-02-02 | 0,25 $ | 32,75 $ | 91 |
1999-11-03 | 0,235 $ | 36,125 $ | 182 |
1999-08-04 | 0,235 $ | 36,3125 $ | 273 |
1999-05-05 | 0,235 $ | 41 $ | 455 |
1999-02-03 | 0,235 $ | 43,625 $ | 637 |
1998-11-04 | 0,22 $ | 42,4375 $ | 91 |
1998-08-05 | 0,22 $ | 47,25 $ | 910 |
1998-05-06 | 0,22 $ | 53,375 $ | 1001 |
1998-02-04 | 0,22 $ | 47,375 $ | 91 |
1997-11-05 | 0,22 $ | 46,25 $ | 91 |
1997-08-05 | 0,2 $ | 41,625 $ | 92 |
1997-05-05 | 0,2 $ | 37,875 $ | 92 |
1997-02-05 | 0,2 $ | 35,75 $ | 89 |
1996-11-06 | 0,2 $ | 33,875 $ | 91 |
1996-08-06 | 0,18 $ | 24 $ | 92 |
1996-05-06 | 0,18 $ | 23,75 $ | 92 |
1996-02-06 | 0,18 $ | 23,75 $ | 90 |
1995-11-06 | 0,165 $ | 22,75 $ | 92 |
1995-08-04 | 0,165 $ | 21 $ | 94 |
1995-05-03 | 0,165 $ | 20,375 $ | 93 |
1995-02-02 | 0,165 $ | 18,375 $ | 90 |
1994-11-02 | 0,015 $ | 18,125 $ | 92 |
Aufklappen |