Dividendenrendite Trailing
6,66%
Dividendenrendite Forward
3,96%
Auszahlungsquote
16,18 %
Durchschnittsrendite, 5 Jahre
4,17%
Auszahlung Stabilität
60 %
Auszahlung Wachstum Stabilität
40 %
Letztes Update der Dividenden-Informationen: 06. Oktober, 23:22 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 2,0 |
| Dauer des Wachstums, Anzahl der Jahre | 2,0 |
| Auszahlung Stabilität | 60 % |
| Auszahlung Wachstum Stabilität | 40 % |
| Dividendenwachstum, Einfach | -52,50 % |
| Dividendenwachstum, CAGR | -13,83 % |
| Durchschnittliche Dividenden | €0,0699566666666667 |
| Durchschnittliche Dividende pro Jahr | $0,1574025 |
| Durchschnittliche Dividendenrendite | 1,84% |
| Durchschnittliche jährliche Dividendenrendite | 4,17% |
| Minimum | 0,05591 $ (2022-10-31) |
| Maximum | 0,1066 $ (2019-10-30) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-10-31 | 2024-10-31 | 2024-11-06 | SemiAnnual | 0,11164 $ | – | EOD |
| 2024-02-29 | 2024-04-29 | 2024-04-30 | 2024-05-07 | SemiAnnual | 0,10268 $ | 2.04% | EOD |
| 2023-10-13 | 2023-10-31 | 2023-11-01 | 2023-11-07 | SemiAnnual | 0,08518 $ | 2.35% | EOD |
| 2023-03-03 | 2023-04-27 | 2023-04-28 | 2023-05-05 | SemiAnnual | 0,06306 $ | 1.75% | EOD |
| 2022-10-06 | 2022-10-31 | 2022-11-01 | 2022-11-07 | SemiAnnual | 0,05591 $ | 2.14% | EOD |
| 2022-03-21 | 2022-04-28 | 2022-04-29 | 2022-05-05 | SemiAnnual | 0,05711 $ | 1.96% | EOD |
| 2021-10-07 | 2021-10-29 | 2021-11-01 | 2021-11-05 | unspecified | 0,05625 $ | 1.48% | IR |
| 2019-10-08 | 2019-10-30 | 2019-10-31 | 2019-11-08 | SemiAnnual | 0,1066 $ | 2.61% | EOD |
| 2019-04-18 | 2019-04-29 | 2019-04-30 | 2019-05-09 | Quarterly | 0,0694 $ | 1.39% | – |
| 2019-01-16 | 2019-01-30 | 2019-01-31 | 2019-02-08 | Quarterly | 0,0711 $ | 1.48% | – |
| 2018-12-18 | 2019-01-28 | 2019-01-29 | 2019-02-01 | Other | 0,065 € | 1.39% | – |
| 2018-10-05 | 2018-10-16 | 2018-10-17 | 2018-11-13 | Quarterly | 0,0381 $ | 0.77% | – |
| 2018-06-25 | 2018-07-30 | 2018-07-27 | 2018-08-01 | Other | 0,065 € | 1.18% | – |
| 2018-07-02 | 2018-07-30 | 2018-07-31 | 2018-08-08 | Quarterly | 0,0723 $ | 1.3% | – |
| 2018-04-23 | 2018-05-02 | 2018-05-03 | 2018-05-10 | Quarterly | 0,0687 $ | 1.07% | – |
| 2018-03-23 | 2018-04-27 | 2018-04-26 | 2018-05-02 | Other | 0,06 € | 0.93% | – |
| 2018-01-12 | 2018-01-30 | 2018-01-31 | 2018-02-08 | Quarterly | 0,0714 $ | 0.97% | – |
| 2017-12-21 | 2018-01-30 | 2018-01-29 | 2018-02-01 | Other | 0,06 € | 0.81% | – |
| 2017-10-06 | 2017-10-16 | 2017-10-17 | 2017-11-13 | Quarterly | 0,0445 $ | 0.68% | – |
| 2017-07-18 | 2017-08-01 | 2017-08-03 | 2017-08-11 | Quarterly | 0,0682 $ | 1.0% | – |
| 2017-07-05 | 2017-07-19 | 2017-07-20 | 2017-08-02 | Unknown | 0,0176 $ | 0.27% | – |
| – | 2017-04-26 | 2017-04-28 | 2017-05-09 | Quarterly | 0,0575 $ | 0.88% | – |
| 2016-12-20 | 2017-01-30 | 2017-01-27 | 2017-02-01 | Other | 0,055 € | 0.98% | – |
| 2017-01-12 | 2017-01-25 | 2017-01-27 | 2017-02-08 | Quarterly | 0,0568 $ | 0.99% | – |
| 2016-10-07 | 2016-10-13 | 2016-10-17 | 2016-11-14 | Other | 0,0477 $ | 1.11% | – |
| 2016-06-29 | 2016-07-27 | 2016-07-29 | 2016-08-08 | Quarterly | 0,0588 $ | 1.38% | – |
| 2016-05-04 | 2016-04-28 | 2016-05-02 | 2016-05-10 | Quarterly | 0,0551 $ | 1.07% | – |
| 2016-02-01 | 2016-01-27 | 2016-01-29 | 2016-02-08 | Quarterly | 0,0521 $ | 1.25% | – |
| 2015-11-06 | 2015-10-15 | 2015-10-19 | 2015-11-16 | Quarterly | 0,0514 $ | 0.9% | – |
| 2015-08-03 | 2015-07-29 | 2015-07-31 | 2015-08-10 | Quarterly | 0,0525 $ | 0.74% | – |
| 2015-05-04 | 2015-04-09 | 2015-04-13 | 2015-05-11 | Quarterly | 0,1612 $ | 2.18% | – |
| 2015-02-02 | 2015-01-09 | 2015-01-13 | 2015-02-09 | Quarterly | 0,18 $ | 2.62% | – |
| 2014-11-12 | 2014-10-15 | 2014-10-17 | 2014-11-13 | Quarterly | 0,1796 $ | 2.1% | – |
| 2014-08-01 | 2014-07-10 | 2014-07-14 | 2014-08-11 | Other | 0,1952 $ | 1.96% | – |
| 2014-05-02 | 2014-04-09 | 2014-04-11 | 2014-05-12 | Other | 0,1972 $ | 2.01% | – |
| 2014-02-03 | 2014-01-10 | 2014-01-14 | 2014-02-12 | Quarterly | 0,208 $ | 2.28% | – |
| 2013-11-04 | 2013-10-10 | 2013-10-15 | 2013-11-13 | Quarterly | 0,1979 $ | 2.26% | – |
| 2013-08-01 | 2013-07-10 | 2013-07-12 | 2013-08-09 | Quarterly | 0,1903 $ | 2.96% | – |
| 2013-05-03 | 2013-04-09 | 2013-04-11 | 2013-05-10 | Quarterly | 0,1878 $ | 2.77% | – |
| 2013-02-05 | 2013-01-10 | 2013-01-14 | 2013-02-08 | Quarterly | 0,1979 $ | 2.35% | – |
| 2012-11-07 | 2012-10-12 | 2012-10-16 | 2012-11-13 | Quarterly | 0,195 $ | 2.69% | – |
| – | 2012-07-11 | 2012-07-12 | 2012-08-08 | Quarterly | 0,0304 $ | 0.52% | – |
| – | 2012-04-10 | 2012-04-12 | 2012-05-09 | Quarterly | 0,293 $ | 4.5% | – |
| – | 2012-01-11 | 2012-01-13 | 2012-02-08 | Quarterly | 0,161 $ | 2.25% | – |
| – | 2011-10-12 | 2011-10-14 | 2011-11-10 | Quarterly | 0,1696 $ | 2.01% | – |
| – | 2011-07-27 | 2011-07-29 | 2011-08-08 | Quarterly | 0,195 $ | 1.92% | – |
| – | 2011-04-27 | 2011-04-29 | 2011-05-09 | Quarterly | 0,315 $ | 2.59% | – |
| – | 2011-01-12 | 2011-01-14 | 2011-02-10 | Quarterly | 0,159 $ | 1.46% | – |
| – | 2010-10-12 | 2010-10-14 | 2010-11-12 | Quarterly | 0,1598 $ | 1.25% | – |
| – | 2010-07-28 | 2010-07-30 | 2010-08-09 | Quarterly | 0,1695 $ | 1.28% | – |
| – | 2010-04-28 | 2010-04-30 | 2010-05-10 | Other | 0,299 $ | 2.49% | – |
| – | 2010-01-27 | 2010-01-29 | 2010-02-08 | Other | 0,178 $ | 1.23% | – |
| – | 2009-10-13 | 2009-10-15 | 2009-11-12 | Other | 0,1698 $ | 1.07% | – |
| – | 2009-07-29 | 2009-07-31 | 2009-08-10 | Other | 0,1856 $ | 1.34% | – |
| – | 2009-04-28 | 2009-04-30 | 2009-05-11 | Other | 0,3271 $ | 3.91% | – |
| – | 2009-01-28 | 2009-01-30 | 2009-02-09 | Other | 0,167 $ | 2.01% | – |
| – | 2008-12-02 | 2008-12-04 | 2008-12-11 | Unknown | 0,1763 $ | 2.21% | – |
| – | 2008-10-29 | 2008-10-31 | 2008-11-10 | Other | 0,185 $ | 2.02% | – |
| – | 2008-07-29 | 2008-07-31 | 2008-08-08 | Other | 0,212 $ | 1.1% | – |
| – | 2008-04-28 | 2008-04-30 | 2008-05-09 | Other | 0,4159 $ | 1.97% | – |
| – | 2008-01-29 | 2008-01-31 | 2008-02-08 | Other | 0,1744 $ | 0.99% | – |
| – | 2007-10-29 | 2007-10-31 | 2007-11-08 | Other | 0,1698 $ | 0.81% | – |
| – | 2007-07-27 | 2007-07-31 | 2007-08-08 | Other | 0,1607 $ | 0.87% | – |
| – | 2007-04-26 | 2007-04-30 | 2007-05-08 | Other | 0,2599 $ | 1.44% | – |
| – | 2007-01-29 | 2007-01-31 | 2007-02-08 | Other | 0,1332 $ | 0.72% | – |
| – | 2006-10-27 | 2006-10-31 | 2006-11-08 | Other | 0,1307 $ | 0.76% | – |
| – | 2006-07-27 | 2006-07-31 | 2006-08-08 | Other | 0,1306 $ | 0.89% | – |
| – | 2006-04-26 | 2006-04-28 | 2006-05-09 | Other | 0,1658 $ | 1.11% | – |
| – | 2006-01-27 | 2006-01-31 | 2006-02-08 | Other | 0,1074 $ | 0.77% | – |
| – | 2005-10-27 | 2005-10-31 | 2005-11-08 | Other | 0,1067 $ | 0.86% | – |
| – | 2005-07-27 | 2005-07-29 | 2005-08-08 | Other | 0,1081 $ | 0.89% | – |
| – | 2005-04-27 | 2005-04-29 | 2005-05-09 | Other | 0,1036 $ | 0.89% | – |
| – | 2005-01-27 | 2005-01-31 | 2005-02-08 | Other | 0,1034 $ | 0.88% | – |
| – | 2004-10-27 | 2004-10-29 | 2004-11-08 | Other | 0,1012 $ | 0.93% | – |
| – | 2004-07-28 | 2004-07-30 | 2004-08-09 | Other | 0,0957 $ | 1.0% | – |
| – | 2004-04-28 | 2004-04-30 | 2004-05-10 | Other | 0,0804 $ | 0.74% | – |
| – | 2004-01-28 | 2004-01-30 | 2004-02-09 | Other | 0,092 $ | 0.78% | – |
| – | 2003-10-29 | 2003-10-31 | 2003-11-10 | Other | 0,0849 $ | 0.92% | – |
| – | 2003-07-29 | 2003-07-31 | 2003-08-08 | Other | 0,0827 $ | 0.92% | – |
| – | 2003-04-28 | 2003-04-30 | 2003-05-09 | Other | 0,0652 $ | 0.83% | – |
| – | 2003-01-29 | 2003-01-31 | 2003-02-10 | Other | 0,077 $ | 1.2% | – |
| – | 2002-10-29 | 2002-10-31 | 2002-11-08 | Other | 0,0715 $ | 1.19% | – |
| – | 2002-07-29 | 2002-07-31 | 2002-08-08 | Other | 0,0723 $ | 0.96% | – |
| – | 2002-04-25 | 2002-04-29 | 2002-05-07 | Other | 0,0544 $ | 0.61% | – |
| – | 2002-01-28 | 2002-01-30 | 2002-02-07 | Other | 0,0619 $ | 0.77% | – |
| – | 2001-10-26 | 2001-10-30 | 2001-11-07 | Other | 0,0645 $ | 0.8% | – |
| – | 2001-07-30 | 2001-08-01 | 2001-08-08 | Other | 0,0629 $ | 0.74% | – |
| – | 2001-04-25 | 2001-04-27 | 2001-05-07 | Other | 0,146 $ | 1.52% | – |
| – | 2001-01-26 | 2001-01-30 | 2001-02-07 | Other | 0,0586 $ | 0.51% | – |
| – | 2000-10-26 | 2000-10-30 | 2000-11-10 | Other | 0,054 $ | 0.57% | – |
| – | 2000-08-01 | 2000-08-03 | 2000-08-10 | Other | 0,0584 $ | 0.58% | – |
| – | 2000-04-26 | 2000-04-28 | 2000-05-09 | Other | 0,0532 $ | 0.52% | – |
| – | 2000-01-26 | 2000-01-28 | 2000-02-07 | Other | 0,146 $ | 1.4% | – |
| – | 1999-10-27 | 1999-10-29 | 1999-11-08 | Other | 0,0552 $ | 0.56% | – |
| – | 1999-08-03 | 1999-08-05 | 1999-08-12 | Other | 0,056 $ | 0.58% | – |
| – | 1999-04-07 | – | – | – | 0,04 $ | 0.19% | – |
| – | 1999-01-27 | – | – | – | 0,051 $ | 0.27% | – |
| – | 1998-10-28 | – | – | – | 0,06 $ | 0.35% | – |
| – | 1998-06-10 | – | – | – | 0,03235 $ | 0.06% | – |
| – | 1998-04-01 | – | – | – | 0,0549 $ | 0.11% | – |
| – | 1998-01-28 | – | – | – | 0,04706 $ | 0.13% | – |
| – | 1997-10-28 | – | – | – | 0,04927 $ | 0.18% | – |
| – | 1997-07-28 | – | – | – | 0,04559 $ | 0.17% | – |
| – | 1997-04-25 | – | – | – | 0,05719 $ | 0.08% | – |
| – | 1997-01-28 | – | – | – | 0,04232 $ | 0.07% | – |
| – | 1996-10-28 | – | – | – | 0,04461 $ | 0.08% | – |
| – | 1996-07-26 | – | – | – | 0,04518 $ | 0.09% | – |
| – | 1996-04-25 | – | – | – | 0,03497 $ | 0.07% | – |
| – | 1996-01-26 | – | – | – | 0,04085 $ | 0.09% | – |
| – | 1995-10-30 | – | – | – | 0,04167 $ | 0.1% | – |
| – | 1995-07-27 | – | – | – | 0,04273 $ | 0.1% | – |
| – | 1995-04-24 | – | – | – | 0,05033 $ | 0.14% | – |
| – | 1995-01-25 | – | – | – | 0,03333 $ | 0.09% | – |
| – | 1994-10-25 | – | – | – | 0,03284 $ | 0.08% | – |
| – | 1994-07-25 | – | – | – | 0,03775 $ | 0.1% | – |
| – | 1994-06-08 | – | – | – | 0,35253 $ | 0.98% | – |
| – | 1994-04-25 | – | – | – | 0,06062 $ | 0.14% | – |
| – | 1994-01-26 | – | – | – | 0,0357 $ | 0.07% | – |
| – | 1993-10-25 | – | – | – | 0,03848 $ | 0.07% | – |
| – | 1993-07-26 | – | – | – | 0,0375 $ | 0.09% | – |
| – | 1993-04-26 | – | – | – | 0,08317 $ | 0.19% | – |
| – | 1992-10-26 | – | – | – | 0,10629 $ | 0.3% | – |
| – | 1992-04-24 | – | – | – | 0,03448 $ | 0.08% | – |
| – | 1991-10-25 | – | – | – | 0,07549 $ | 0.16% | – |
| – | 1991-04-24 | – | – | – | 0,05735 $ | 0.11% | – |
| – | 1990-10-25 | – | – | – | 0,075 $ | 0.15% | – |
| – | 1990-04-24 | – | – | – | 0,06552 $ | 0.15% | – |
| – | 1989-10-25 | – | – | – | 0,05204 $ | 0.1% | – |
| – | 1989-04-24 | – | – | – | 0,04444 $ | 0.08% | – |
| – | 1988-10-24 | – | – | – | 0,01936 $ | 0.03% | – |
| – | 1988-04-25 | – | – | – | 0,03783 $ | 0.07% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 5,0 $ | 5,0 $ | 0,21 $ | 4,25 % | 4,25 % | – | – |
| 2023 | 3,6 $ | 3,6 $ | 0,15 $ | 4,10 % | 4,08 % | – | – |
| 2022 | 2,6 $ | 2,8 $ | 0,11 $ | 4,09 % | 4,33 % | – | – |
| 2021 | 26 $ | 4,0 $ | 0,056 $ | 1,40 % | 0,22 % | 0,48 $ | 16 % |
| 2019 | 4,1 $ | 4,4 $ | 0,31 $ | 7,07 % | 7,56 % | 0,36 $ | 88 % |
| 2018 | 4,5 $ | 5,7 $ | 0,44 $ | 7,59 % | 9,72 % | 0,48 $ | 90 % |
| 2017 | 6,5 $ | 6,3 $ | 0,30 $ | 4,73 % | 4,58 % | 0,43 $ | 70 % |
| 2016 | 5,2 $ | 4,5 $ | 0,21 $ | 4,79 % | 4,13 % | 0,42 $ | 51 % |
| 2015 | 4,9 $ | 6,6 $ | 0,45 $ | 6,78 % | 9,14 % | 0,42 $ | 105 % |
| 2014 | 8,3 $ | 9,5 $ | 0,8 $ | 8,17 % | 9,36 % | 0,57 $ | 137 % |
| 2013 | 8,8 $ | 7,6 $ | 0,77 $ | 10,19 % | 8,84 % | 0,50 $ | 156 % |
| 2012 | 7,2 $ | 6,7 $ | 0,68 $ | 10,18 % | 9,38 % | 0,28 $ | 242 % |
| 2011 | 8,4 $ | 10 $ | 0,84 $ | 8,06 % | 9,96 % | 0,80 $ | 105 % |
| 2010 | 13 $ | 13 $ | 0,81 $ | 6,14 % | 6,29 % | 1,3 $ | 62 % |
| 2009 | 16 $ | 12 $ | 0,85 $ | 7,32 % | 5,33 % | 1,3 $ | 64 % |
| 2008 | 8,0 $ | 15 $ | 1,2 $ | 7,75 % | 14,62 % | – | – |
| 2007 | 21 $ | 19 $ | 0,72 $ | 3,81 % | 3,45 % | 0,58 $ | 125 % |
| 2006 | 17 $ | 15 $ | 0,53 $ | 3,51 % | 3,11 % | – | – |
| 2005 | 12 $ | 12 $ | 0,42 $ | 3,51 % | 3,39 % | – | – |
| 2004 | 11 $ | 11 $ | 0,37 $ | 3,44 % | 3,40 % | 0,26 $ | 142 % |
| 2003 | 9,3 $ | 8,1 $ | 0,31 $ | 3,80 % | 3,35 % | – | – |
| 2002 | 6,0 $ | 7,6 $ | 0,26 $ | 3,41 % | 4,32 % | – | – |
| 2001 | 8,1 $ | 9,4 $ | 0,33 $ | 3,52 % | 4,11 % | – | – |
| 2000 | 9,4 $ | 10 $ | 0,31 $ | 3,09 % | 3,30 % | – | – |
| 1999 | 9,9 $ | 15 $ | 0,20 $ | 1,37 % | 2,03 % | – | – |
| 1998 | 17 $ | 38 $ | 0,19 $ | 0,51 % | 1,13 % | – | – |
| 1997 | 27 $ | 46 $ | 0,19 $ | 0,42 % | 0,73 % | – | – |
| 1996 | 53 $ | 49 $ | 0,17 $ | 0,34 % | 0,32 % | 0,0 $ | 828 % |
| 1995 | 43 $ | 39 $ | 0,17 $ | 0,43 % | 0,39 % | – | – |
| 1994 | 40 $ | 41 $ | 0,52 $ | 1,26 % | 1,32 % | – | – |
| 1993 | 53 $ | 47 $ | 0,16 $ | 0,34 % | 0,30 % | – | – |
| 1992 | 36 $ | 41 $ | 0,14 $ | 0,35 % | 0,39 % | – | – |
| 1991 | 46 $ | 49 $ | 0,13 $ | 0,27 % | 0,29 % | – | – |
| 1990 | 50 $ | 48 $ | 0,14 $ | 0,30 % | 0,28 % | – | – |
| 1989 | 56 $ | 56 $ | 0,096 $ | 0,17 % | 0,17 % | – | – |
| 1988 | 60 $ | 57 $ | 0,057 $ | 0,10 % | 0,10 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Banco Santander SA. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-10-31 | 0,11164 $ | - | - |
| 2024-04-29 | 0,10268 $ | 5,04 $ | - |
| 2023-10-31 | 0,08518 $ | 3,63 $ | 181 |
| 2023-04-27 | 0,06306 $ | 3,61 $ | 187 |
| 2022-10-31 | 0,05591 $ | 2,61 $ | 178 |
| 2022-04-28 | 0,05711 $ | 2,91 $ | 364 |
| 2021-10-29 | 0,05625 $ | 3,79 $ | 3 |
| 2019-10-30 | 0,1066 $ | 4,09 $ | 6 |
| 2019-04-29 | 0,0694 $ | 5 $ | 945 |
| 2019-01-30 | 0,0711 $ | 4,8 $ | 29 |
| 2019-01-28 | 0,065 € | 4,98 $ | 49 |
| 2018-10-16 | 0,0381 $ | 4,97 $ | 94 |
| 2018-07-30 | 0,065 € | 5,58 $ | 1 |
| 2018-07-30 | 0,0723 $ | 5,58 $ | 1 |
| 2018-05-02 | 0,0687 $ | 6,45 $ | 7 |
| 2018-04-27 | 0,06 € | 6,53 $ | 13 |
| 2018-01-30 | 0,0714 $ | 7,35 $ | 1 |
| 2018-01-30 | 0,06 € | 7,35 $ | 1 |
| 2017-10-16 | 0,0445 $ | 6,52 $ | 1 |
| 2017-08-01 | 0,0682 $ | 6,83 $ | 3 |
| 2017-07-19 | 0,0176 $ | 6,55 $ | 1 |
| 2017-04-26 | 0,0575 $ | 6,5 $ | 2 |
| 2017-01-30 | 0,055 € | 5,56 $ | 1 |
| 2017-01-25 | 0,0568 $ | 5,72 $ | 9 |
| 2016-10-13 | 0,0477 $ | 4,28 $ | 1 |
| 2016-07-27 | 0,0588 $ | 4,25 $ | 14 |
| 2016-04-28 | 0,0551 $ | 5,16 $ | 224 |
| 2016-01-27 | 0,0521 $ | 4,17 $ | 2 |
| 2015-10-15 | 0,0514 $ | 5,69 $ | 1 |
| 2015-07-29 | 0,0525 $ | 7,09 $ | 897 |
| 2015-04-09 | 0,1612 $ | 7,39 $ | 19 |
| 2015-01-09 | 0,18 $ | 6,88 $ | 3 |
| 2014-10-15 | 0,1796 $ | 8,55 $ | 2 |
| 2014-07-10 | 0,1952 $ | 9,94 $ | 1 |
| 2014-04-09 | 0,1972 $ | 9,8 $ | 7 |
| 2014-01-10 | 0,208 $ | 9,13 $ | 67 |
| 2013-10-10 | 0,1979 $ | 8,75 $ | 92 |
| 2013-07-10 | 0,1903 $ | 6,43 $ | 92 |
| 2013-04-09 | 0,1878 $ | 6,79 $ | 184 |
| 2013-01-10 | 0,1979 $ | 8,41 $ | 273 |
| 2012-10-12 | 0,195 $ | 7,24 $ | 90 |
| 2012-07-11 | 0,0304 $ | 5,8 $ | 93 |
| 2012-04-10 | 0,293 $ | 6,51 $ | 185 |
| 2012-01-11 | 0,161 $ | 7,14 $ | 275 |
| 2011-10-12 | 0,1696 $ | 8,42 $ | 729 |
| 2011-07-27 | 0,195 $ | 10,15 $ | 1035 |
| 2011-04-27 | 0,315 $ | 12,16 $ | 3869 |
| 2011-01-12 | 0,159 $ | 10,89 $ | 105 |
| 2010-10-12 | 0,1598 $ | 12,81 $ | 4066 |
| 2010-07-28 | 0,1695 $ | 13,27 $ | 4142 |
| 2010-04-28 | 0,299 $ | 11,99 $ | 91 |
| 2010-01-27 | 0,178 $ | 14,43 $ | 4324 |
| 2009-10-13 | 0,1698 $ | 15,94 $ | 4430 |
| 2009-07-29 | 0,1856 $ | 13,86 $ | 76 |
| 2009-04-28 | 0,3271 $ | 8,36 $ | 92 |
| 2009-01-28 | 0,167 $ | 8,29 $ | 90 |
| 2008-12-02 | 0,1763 $ | 7,96 $ | 57 |
| 2008-10-29 | 0,185 $ | 9,17 $ | 273 |
| 2008-07-29 | 0,212 $ | 19,22 $ | 4871 |
| 2008-04-28 | 0,4159 $ | 21,1 $ | 4963 |
| 2008-01-29 | 0,1744 $ | 17,65 $ | 90 |
| 2007-10-29 | 0,1698 $ | 20,99 $ | 182 |
| 2007-07-27 | 0,1607 $ | 18,37 $ | 94 |
| 2007-04-26 | 0,2599 $ | 18,08 $ | 92 |
| 2007-01-29 | 0,1332 $ | 18,58 $ | 273 |
| 2006-10-27 | 0,1307 $ | 17,17 $ | 94 |
| 2006-07-27 | 0,1306 $ | 14,68 $ | 92 |
| 2006-04-26 | 0,1658 $ | 15 $ | 184 |
| 2006-01-27 | 0,1074 $ | 14,03 $ | 89 |
| 2005-10-27 | 0,1067 $ | 12,43 $ | 92 |
| 2005-07-27 | 0,1081 $ | 12,18 $ | 92 |
| 2005-04-27 | 0,1036 $ | 11,65 $ | 91 |
| 2005-01-27 | 0,1034 $ | 11,75 $ | 181 |
| 2004-10-27 | 0,1012 $ | 10,87 $ | 92 |
| 2004-07-28 | 0,0957 $ | 9,55 $ | 91 |
| 2004-04-28 | 0,0804 $ | 10,8 $ | 182 |
| 2004-01-28 | 0,092 $ | 11,75 $ | 365 |
| 2003-10-29 | 0,0849 $ | 9,25 $ | 91 |
| 2003-07-29 | 0,0827 $ | 9,01 $ | 92 |
| 2003-04-28 | 0,0652 $ | 7,89 $ | 92 |
| 2003-01-29 | 0,077 $ | 6,43 $ | 89 |
| 2002-10-29 | 0,0715 $ | 6,02 $ | 92 |
| 2002-07-29 | 0,0723 $ | 7,5 $ | 273 |
| 2002-04-25 | 0,0544 $ | 8,95 $ | 460 |
| 2002-01-28 | 0,0619 $ | 8,08 $ | 87 |
| 2001-10-26 | 0,0645 $ | 8,08 $ | 94 |
| 2001-07-30 | 0,0629 $ | 8,5 $ | 269 |
| 2001-04-25 | 0,146 $ | 9,6 $ | 1008 |
| 2001-01-26 | 0,0586 $ | 11,5625 $ | 1097 |
| 2000-10-26 | 0,054 $ | 9,4375 $ | 92 |
| 2000-08-01 | 0,0584 $ | 10,125 $ | 178 |
| 2000-04-26 | 0,0532 $ | 10,3125 $ | 275 |
| 2000-01-26 | 0,146 $ | 10,4375 $ | 366 |
| 1999-10-27 | 0,0552 $ | 9,9375 $ | 91 |
| 1999-08-03 | 0,056 $ | 9,6875 $ | 85 |
| 1999-04-07 | 0,04 $ | 20,8125 $ | 3127 |
| 1999-01-27 | 0,051 $ | 18,625 $ | 70 |
| 1998-10-28 | 0,06 $ | 17,25 $ | 91 |
| 1998-06-10 | 0,03235 $ | 51,125 $ | 8573 |
| 1998-04-01 | 0,0549 $ | 48,75 $ | 70 |
| 1998-01-28 | 0,04706 $ | 35,375 $ | 63 |
| 1997-10-28 | 0,04927 $ | 26,75 $ | 92 |
| 1997-07-28 | 0,04559 $ | 27,3125 $ | 184 |
| 1997-04-25 | 0,05719 $ | 70,25 $ | - |
| 1997-01-28 | 0,04232 $ | 61,25 $ | 87 |
| 1996-10-28 | 0,04461 $ | 52,5 $ | 92 |
| 1996-07-26 | 0,04518 $ | 47,75 $ | 94 |
| 1996-04-25 | 0,03497 $ | 48 $ | 186 |
| 1996-01-26 | 0,04085 $ | 47,5 $ | 90 |
| 1995-10-30 | 0,04167 $ | 42,875 $ | 88 |
| 1995-07-27 | 0,04273 $ | 42,75 $ | 95 |
| 1995-04-24 | 0,05033 $ | 35,125 $ | 94 |
| 1995-01-25 | 0,03333 $ | 36 $ | 183 |
| 1994-10-25 | 0,03284 $ | 39,5 $ | 275 |
| 1994-07-25 | 0,03775 $ | 38,25 $ | 92 |
| 1994-06-08 | 0,35253 $ | 36 $ | 47 |
| 1994-04-25 | 0,06062 $ | 42 $ | 458 |
| 1994-01-26 | 0,0357 $ | 49,625 $ | 1006 |
| 1993-10-25 | 0,03848 $ | 52,875 $ | 1191 |
| 1993-07-26 | 0,0375 $ | 43,125 $ | 91 |
| 1993-04-26 | 0,08317 $ | 44,125 $ | 182 |
| 1992-10-26 | 0,10629 $ | 35,75 $ | 182 |
| 1992-04-24 | 0,03448 $ | 45,25 $ | 549 |
| 1991-10-25 | 0,07549 $ | 46,25 $ | 731 |
| 1991-04-24 | 0,05735 $ | 51,5 $ | 915 |
| 1990-10-25 | 0,075 $ | - | - |
| 1990-04-24 | 0,06552 $ | 45 $ | 365 |
| 1989-10-25 | 0,05204 $ | - | - |
| 1989-04-24 | 0,04444 $ | 56 $ | 2836 |
| 1988-10-24 | 0,01936 $ | 59,5 $ | 3018 |
| 1988-04-25 | 0,03783 $ | 55,25 $ | 182 |
| Aufklappen | |||