Dividendenrendite Trailing
2,94%
Dividendenrendite Forward
0,74%
Auszahlungsquote
59,55 %
Durchschnittsrendite, 5 Jahre
3,35%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
20 %
Letztes Update der Dividenden-Informationen: 21. November, 08:43 Uhr
Anstehende Dividenden
Ex-Tag Kalender & Dividenden-Kalender
Auszahlungsbetrag
1,7 $
Rendite: 0.74%
Ex-Tag
31. Dez
Auszahlungsart
–
Auszahlungstermin
15.01.2025
Deklarierungsdatum
-
Aufzeichnungsdatum
∞
Tage∞
Stunden∞
Minuten∞
SekundenDividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 1,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 20 % |
| Dividendenwachstum, Einfach | 8,55 % |
| Dividendenwachstum, CAGR | 1,65 % |
| Durchschnittliche Dividenden | $1,588 |
| Durchschnittliche Dividende pro Jahr | $6,352 |
| Durchschnittliche Dividendenrendite | 0,86% |
| Durchschnittliche jährliche Dividendenrendite | 3,35% |
| Minimum | 1,52 $ (2019-03-28) |
| Maximum | 1,65 $ (2023-03-30) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| – | 2024-12-31 | – | 2025-01-15 | – | 1,7 $ | 0.74% | EOD |
| 2024-09-20 | 2024-09-30 | 2024-09-30 | 2024-10-15 | Quarterly | 1,7 $ | 0.75% | EOD |
| 2024-05-16 | 2024-06-28 | 2024-06-28 | 2024-07-15 | Quarterly | 1,7 $ | 0.82% | EOD |
| 2024-01-31 | 2024-03-27 | 2024-03-28 | 2024-04-15 | Quarterly | 1,7 $ | 0.93% | EOD |
| 2023-11-16 | 2023-12-28 | 2023-12-29 | 2024-01-16 | Quarterly | 1,65 $ | 0.87% | EOD |
| 2023-09-14 | 2023-09-28 | 2023-09-29 | 2023-10-16 | Quarterly | 1,65 $ | 0.96% | EOD |
| 2023-05-24 | 2023-06-29 | 2023-06-30 | 2023-07-17 | Quarterly | 1,65 $ | 0.88% | EOD |
| 2023-02-08 | 2023-03-30 | – | 2023-04-17 | Quarterly | 1,65 $ | 1.01% | IR |
| 2022-11-10 | 2022-12-29 | 2022-12-30 | 2023-01-17 | Quarterly | 1,59 $ | 0.98% | IR |
| 2022-09-15 | 2022-09-29 | 2022-09-30 | 2022-10-17 | Quarterly | 1,59 $ | 0.88% | IR |
| 2022-05-19 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Quarterly | 1,59 $ | 0.82% | IR |
| 2022-02-17 | 2022-03-30 | 2022-03-31 | 2022-04-15 | Quarterly | 1,59 $ | 0.63% | IR |
| 2021-11-18 | 2021-12-30 | 2021-12-31 | 2022-01-18 | Quarterly | 1,59 $ | 0.63% | IR |
| 2021-09-24 | 2021-10-01 | 2021-10-04 | 2021-10-15 | Quarterly | 1,59 $ | 0.71% | EOD |
| 2021-05-20 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Quarterly | 1,59 $ | 0.76% | EOD |
| 2021-02-03 | 2021-03-30 | 2021-03-31 | 2021-04-15 | Quarterly | 1,59 $ | 0.85% | EOD |
| 2020-11-12 | 2020-12-30 | 2020-12-31 | 2021-01-15 | Quarterly | 1,59 $ | 1.01% | EOD |
| 2020-09-16 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Quarterly | 1,59 $ | 1.08% | EOD |
| 2020-05-12 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Quarterly | 1,59 $ | 1.04% | EOD |
| 2020-02-05 | 2020-03-30 | 2020-03-31 | 2020-04-15 | Quarterly | 1,59 $ | 1.05% | EOD |
| 2019-11-20 | 2019-12-30 | 2019-12-31 | 2020-01-15 | Quarterly | 1,52 $ | 0.73% | EOD |
| 2019-09-19 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Quarterly | 1,52 $ | 0.71% | EOD |
| 2019-05-16 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Quarterly | 1,52 $ | 0.75% | EOD |
| 2019-02-04 | 2019-03-28 | 2019-03-29 | 2019-04-15 | Quarterly | 1,52 $ | 0.76% | EOD |
| 2018-11-14 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Quarterly | 1,47 $ | 0.85% | EOD |
| 2018-09-18 | 2018-09-27 | 2018-09-28 | 2018-10-15 | Quarterly | 1,47 $ | 0.83% | EOD |
| 2018-05-23 | 2018-06-28 | 2018-06-29 | 2018-07-16 | Quarterly | 1,47 $ | 0.86% | EOD |
| 2018-01-31 | 2018-03-28 | 2018-03-29 | 2018-04-16 | Quarterly | 1,47 $ | 0.9% | EOD |
| 2017-11-09 | 2017-12-28 | 2017-12-29 | 2018-01-16 | Quarterly | 1,42 $ | 0.8% | EOD |
| 2017-09-14 | 2017-09-28 | 2017-09-29 | 2017-10-16 | Quarterly | 1,42 $ | 0.8% | EOD |
| – | 2017-06-28 | 2017-06-30 | 2017-07-17 | Quarterly | 1,42 $ | 0.74% | EOD |
| 2017-02-01 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Quarterly | 1,42 $ | 0.77% | EOD |
| 2016-11-10 | 2016-12-28 | 2016-12-30 | 2017-01-16 | Quarterly | 1,35 $ | 0.78% | EOD |
| 2016-09-12 | 2016-09-28 | 2016-09-30 | 2016-10-17 | Quarterly | 1,35 $ | 0.74% | EOD |
| 2016-05-19 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Quarterly | 1,35 $ | 0.76% | EOD |
| 2016-02-03 | 2016-03-29 | 2016-03-31 | 2016-04-15 | Quarterly | 1,35 $ | 0.71% | EOD |
| 2015-11-12 | 2015-12-29 | 2015-12-31 | 2016-01-15 | Quarterly | 1,25 $ | 0.67% | EOD |
| 2015-09-02 | 2015-09-28 | 2015-09-30 | 2015-10-15 | Quarterly | 1,25 $ | 0.75% | EOD |
| 2015-05-22 | 2015-06-26 | 2015-06-30 | 2015-07-15 | Quarterly | 1,25 $ | 0.77% | EOD |
| 2015-01-28 | 2015-03-27 | 2015-03-31 | 2015-04-15 | Quarterly | 1,25 $ | 0.72% | EOD |
| 2014-11-19 | 2014-12-29 | 2014-12-31 | 2015-01-15 | Quarterly | 1,16 $ | 0.69% | EOD |
| 2014-09-04 | 2014-09-26 | 2014-09-30 | 2014-10-15 | Quarterly | 1,16 $ | 0.82% | EOD |
| 2014-05-21 | 2014-06-26 | 2014-06-30 | 2014-07-15 | Quarterly | 1,16 $ | 0.82% | EOD |
| 2014-01-29 | 2014-03-27 | 2014-03-31 | 2014-04-15 | Quarterly | 1,16 $ | 0.9% | EOD |
| 2013-11-20 | 2013-12-27 | 2013-12-31 | 2014-01-15 | Quarterly | 1,07 $ | 0.9% | – |
| 2013-09-10 | 2013-09-26 | 2013-09-30 | 2013-10-15 | Quarterly | 1,07 $ | 0.82% | – |
| 2013-05-22 | 2013-06-26 | 2013-06-28 | 2013-07-15 | Quarterly | 1,07 $ | 0.79% | – |
| 2013-01-30 | 2013-03-26 | 2013-03-28 | 2013-04-15 | Quarterly | 1,07 $ | 0.84% | – |
| 2012-11-08 | 2012-12-27 | 2012-12-31 | 2013-01-15 | Quarterly | 0,97 $ | 0.8% | – |
| – | 2012-09-26 | 2012-09-28 | 2012-10-15 | Quarterly | 0,97 $ | 0.81% | – |
| – | 2012-06-27 | 2012-06-29 | 2012-07-16 | Quarterly | 0,97 $ | 0.8% | – |
| – | 2012-03-28 | 2012-03-30 | 2012-04-16 | Quarterly | 0,97 $ | 0.79% | – |
| – | 2011-12-28 | 2011-12-30 | 2012-01-17 | Quarterly | 0,8925 $ | 0.77% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-10-17 | Quarterly | 0,8925 $ | 0.86% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-07-15 | Quarterly | 0,8925 $ | 0.79% | – |
| – | 2011-03-30 | 2011-04-01 | 2011-04-15 | Quarterly | 0,8925 $ | 0.85% | – |
| – | 2010-12-28 | 2010-12-30 | 2011-01-18 | Quarterly | 0,8925 $ | 0.89% | – |
| – | 2010-09-29 | 2010-10-01 | 2010-10-15 | Quarterly | 0,8925 $ | 0.97% | – |
| – | 2010-06-28 | 2010-06-30 | 2010-07-15 | Quarterly | 0,8925 $ | 1.03% | – |
| – | 2010-03-29 | 2010-03-31 | 2010-04-15 | Quarterly | 0,8925 $ | 1.16% | – |
| – | 2009-12-29 | 2009-12-31 | 2010-01-15 | Quarterly | 0,8925 $ | 1.19% | – |
| – | 2009-09-24 | 2009-09-28 | 2009-10-15 | Quarterly | 0,8925 $ | 1.4% | – |
| – | 2009-06-26 | 2009-06-30 | 2009-07-15 | Quarterly | 0,8925 $ | 1.81% | – |
| – | 2009-03-30 | 2009-04-01 | 2009-04-15 | Quarterly | 0,8925 $ | 2.29% | – |
| 2008-12-17 | 2008-12-24 | 2008-12-29 | 2009-01-29 | Quarterly | 2,7 $ | 5.27% | – |
| – | 2008-10-01 | 2008-10-03 | 2008-10-15 | Quarterly | 0,893 $ | 1.04% | – |
| – | 2008-06-26 | 2008-06-30 | 2008-07-15 | Quarterly | 0,893 $ | 1.13% | – |
| – | 2008-03-28 | 2008-04-01 | 2008-04-15 | Quarterly | 0,893 $ | 1.06% | – |
| – | 2007-12-27 | 2007-12-31 | 2008-01-15 | Quarterly | 0,85 $ | 1.02% | – |
| – | 2007-09-26 | 2007-09-28 | 2007-10-15 | Quarterly | 0,85 $ | 0.8% | – |
| – | 2007-06-27 | 2007-06-29 | 2007-07-16 | Quarterly | 0,85 $ | 0.79% | – |
| – | 2007-03-29 | 2007-04-02 | 2007-04-16 | Quarterly | 0,85 $ | 0.76% | – |
| – | 2006-12-27 | 2006-12-29 | 2007-01-16 | Quarterly | 0,78 $ | 0.69% | – |
| – | 2006-09-28 | 2006-10-02 | 2006-10-16 | Quarterly | 0,78 $ | 0.73% | – |
| – | 2006-06-28 | 2006-06-30 | 2006-07-17 | Quarterly | 0,78 $ | 0.82% | – |
| – | 2006-03-29 | 2006-03-31 | 2006-04-17 | Quarterly | 0,78 $ | 0.8% | – |
| – | 2005-12-28 | 2005-12-30 | 2006-01-17 | Quarterly | 0,71 $ | 0.89% | – |
| – | 2005-09-29 | 2005-10-03 | 2005-10-17 | Quarterly | 0,71 $ | 0.95% | – |
| – | 2005-06-28 | 2005-06-30 | 2005-07-15 | Quarterly | 0,71 $ | 1.01% | – |
| – | 2005-03-30 | 2005-04-01 | 2005-04-15 | Quarterly | 0,71 $ | 1.2% | – |
| – | 2004-12-29 | 2004-12-31 | 2005-01-18 | Quarterly | 0,7 $ | 1.05% | – |
| – | 2004-09-29 | 2004-10-01 | 2004-10-15 | Quarterly | 0,7 $ | 1.32% | – |
| – | 2004-06-29 | 2004-07-01 | 2004-07-15 | Quarterly | 0,7 $ | 1.4% | – |
| – | 2004-03-30 | 2004-04-01 | 2004-04-15 | Quarterly | 0,7 $ | 1.47% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-15 | Quarterly | 0,7 $ | 1.63% | – |
| – | 2003-09-29 | 2003-10-01 | 2003-10-15 | Quarterly | 0,7 $ | 1.69% | – |
| – | 2003-06-27 | 2003-07-01 | 2003-07-15 | Quarterly | 0,7 $ | 1.83% | – |
| – | 2003-03-28 | 2003-04-01 | 2003-04-15 | Quarterly | 0,7 $ | 2.14% | – |
| – | 2002-12-27 | 2002-12-31 | 2003-01-15 | Quarterly | 0,7 $ | 2.04% | – |
| – | 2002-09-27 | 2002-10-01 | 2002-10-15 | Quarterly | 0,7 $ | 1.88% | – |
| – | 2002-06-26 | 2002-06-28 | 2002-07-15 | Quarterly | 0,7 $ | 1.69% | – |
| – | 2002-03-27 | 2002-04-01 | 2002-04-15 | Quarterly | 0,7 $ | 1.57% | – |
| – | 2001-12-27 | 2001-12-31 | 2002-01-15 | Quarterly | 0,64 $ | 1.53% | – |
| – | 2001-09-27 | 2001-10-01 | 2001-10-15 | Quarterly | 0,64 $ | 1.54% | – |
| – | 2001-06-27 | 2001-06-29 | 2001-07-16 | Quarterly | 0,64 $ | 1.55% | – |
| – | 2001-03-28 | 2001-03-30 | 2001-04-16 | Quarterly | 0,64 $ | 1.56% | – |
| – | 2000-12-27 | 2000-12-29 | 2001-01-16 | Quarterly | 0,56 $ | 1.28% | – |
| – | 2000-09-27 | 2000-09-29 | 2000-10-16 | Quarterly | 0,56 $ | 1.31% | – |
| – | 2000-06-28 | 2000-06-30 | 2000-07-17 | Quarterly | 0,56 $ | 1.5% | – |
| – | 2000-03-30 | 2000-04-03 | 2000-04-17 | Quarterly | 0,56 $ | 1.73% | – |
| – | 1999-12-29 | 1999-12-31 | 2000-01-18 | Quarterly | 0,52 $ | 1.7% | – |
| – | 1999-09-28 | 1999-09-30 | 1999-10-15 | Quarterly | 0,52 $ | 1.77% | – |
| – | 1999-06-28 | 1999-06-30 | 1999-07-15 | Quarterly | 0,51 $ | 1.65% | – |
| – | 1999-03-30 | 1999-04-01 | 1999-04-15 | Quarterly | 0,51 $ | 1.81% | – |
| – | 1998-12-29 | 1998-12-31 | 1999-01-15 | Quarterly | 0,51 $ | 1.73% | – |
| 1998-09-22 | 1998-09-28 | 1998-09-30 | 1998-10-15 | Quarterly | 0,51 $ | 1.66% | – |
| 1998-06-19 | 1998-06-26 | 1998-06-30 | 1998-07-15 | Quarterly | 0,51 $ | 1.57% | – |
| 1998-03-18 | 1998-03-27 | 1998-03-31 | 1998-04-15 | Quarterly | 0,4063 $ | 1.24% | – |
| 1997-12-17 | 1997-12-29 | 1997-12-31 | 1998-01-15 | Quarterly | 0,4063 $ | 1.18% | – |
| 1997-09-22 | 1997-09-26 | 1997-09-30 | 1997-10-15 | Quarterly | 0,4063 $ | 1.15% | – |
| 1997-06-13 | 1997-06-26 | 1997-06-30 | 1997-07-15 | Quarterly | 0,3966 $ | 1.24% | – |
| 1997-03-14 | 1997-03-26 | 1997-03-31 | 1997-04-14 | Quarterly | 0,3966 $ | 1.22% | – |
| 1996-12-18 | 1996-12-27 | 1996-12-31 | 1997-01-14 | Quarterly | 0,3966 $ | 1.27% | – |
| 1996-09-19 | 1996-09-26 | 1996-09-30 | 1996-10-14 | Quarterly | 0,3869 $ | 1.58% | – |
| 1996-06-18 | 1996-06-26 | 1996-06-28 | 1996-07-12 | Quarterly | 0,3869 $ | 1.67% | – |
| 1996-03-19 | 1996-03-27 | 1996-03-29 | 1996-04-12 | Quarterly | 0,3869 $ | 1.79% | – |
| 1995-12-18 | 1995-12-27 | 1995-12-29 | 1996-01-12 | Quarterly | 0,3773 $ | 1.78% | – |
| 1995-09-19 | 1995-09-27 | 1995-09-29 | 1995-10-11 | Quarterly | 0,3773 $ | 2.01% | – |
| 1995-06-23 | 1995-06-28 | 1995-06-30 | 1995-07-12 | Quarterly | 0,3773 $ | 2.18% | – |
| 1995-03-24 | 1995-03-27 | 1995-03-31 | 1995-04-14 | Quarterly | 0,3676 $ | 2.18% | – |
| 1994-12-19 | 1994-12-22 | 1994-12-29 | 1995-01-17 | Quarterly | 0,3676 $ | 2.05% | – |
| 1994-09-27 | 1994-10-03 | 1994-10-07 | 1994-10-17 | Quarterly | 0,3676 $ | 1.97% | – |
| 1994-06-28 | 1994-06-30 | 1994-07-07 | 1994-07-15 | Unknown | 0,4256 $ | 2.34% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 225 $ | 205 $ | 6,8 $ | 3,31 % | 3,02 % | – | – |
| 2023 | 190 $ | 178 $ | 6,6 $ | 3,71 % | 3,48 % | – | – |
| 2022 | 163 $ | 198 $ | 6,4 $ | 3,22 % | 3,91 % | 0,0 $ | – |
| 2021 | 251 $ | 204 $ | 6,4 $ | 3,12 % | 2,53 % | 8,0 $ | 60 % |
| 2020 | 160 $ | 170 $ | 6,4 $ | 3,75 % | 3,96 % | 9,1 $ | 70 % |
| 2019 | 208 $ | 205 $ | 6,1 $ | 2,97 % | 2,93 % | 9,2 $ | 66 % |
| 2018 | 174 $ | 172 $ | 5,9 $ | 3,42 % | 3,38 % | 8,9 $ | 66 % |
| 2017 | 178 $ | 185 $ | 5,7 $ | 3,07 % | 3,18 % | 8,5 $ | 67 % |
| 2016 | 177 $ | 176 $ | 5,4 $ | 3,06 % | 3,05 % | 8,1 $ | 67 % |
| 2015 | 184 $ | 172 $ | 5,0 $ | 2,91 % | 2,72 % | 5,5 $ | 92 % |
| 2014 | 163 $ | 147 $ | 4,6 $ | 3,16 % | 2,84 % | 6,1 $ | 76 % |
| 2013 | 119 $ | 128 $ | 4,3 $ | 3,35 % | 3,60 % | 2,0 $ | 212 % |
| 2012 | 121 $ | 121 $ | 3,9 $ | 3,20 % | 3,21 % | 6,5 $ | 60 % |
| 2011 | 116 $ | 109 $ | 3,6 $ | 3,26 % | 3,09 % | 1,6 $ | 218 % |
| 2010 | 100 $ | 89 $ | 3,6 $ | 4,00 % | 3,55 % | 2,2 $ | 164 % |
| 2009 | 75 $ | 57 $ | 3,6 $ | 6,30 % | 4,77 % | 1,5 $ | 236 % |
| 2008 | 51 $ | 75 $ | 5,4 $ | 7,17 % | 10,51 % | 6,8 $ | 79 % |
| 2007 | 83 $ | 102 $ | 3,4 $ | 3,32 % | 4,07 % | 3,4 $ | 101 % |
| 2006 | 113 $ | 103 $ | 3,1 $ | 3,02 % | 2,77 % | 4,2 $ | 74 % |
| 2005 | 80 $ | 71 $ | 2,8 $ | 3,99 % | 3,54 % | 4,5 $ | 64 % |
| 2004 | 67 $ | 54 $ | 2,8 $ | 5,17 % | 4,20 % | 2,7 $ | 102 % |
| 2003 | 43 $ | 39 $ | 2,8 $ | 7,20 % | 6,50 % | 3,3 $ | 86 % |
| 2002 | 34 $ | 39 $ | 2,8 $ | 7,11 % | 8,16 % | 1,4 $ | 205 % |
| 2001 | 42 $ | 41 $ | 2,6 $ | 6,17 % | 6,10 % | 0,53 $ | 486 % |
| 2000 | 44 $ | 39 $ | 2,2 $ | 5,74 % | 5,12 % | 2,5 $ | 89 % |
| 1999 | 31 $ | 30 $ | 2,1 $ | 6,91 % | 6,72 % | 2,0 $ | 103 % |
| 1998 | 30 $ | 31 $ | 1,9 $ | 6,18 % | 6,56 % | 1,4 $ | 143 % |
| 1997 | 35 $ | 34 $ | 1,6 $ | 4,79 % | 4,65 % | – | – |
| 1996 | 31 $ | 25 $ | 1,6 $ | 6,21 % | 5,01 % | – | – |
| 1995 | 21 $ | 19 $ | 1,5 $ | 8,08 % | 7,07 % | – | – |
| 1994 | 18 $ | 18 $ | 1,2 $ | 6,36 % | 6,49 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma AvalonBay Communities. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-12-31 | 1,7 $ | - | - |
| 2024-09-30 | 1,7 $ | 225,25 $ | - |
| 2024-06-28 | 1,7 $ | 206,89 $ | 94 |
| 2024-03-27 | 1,7 $ | 183,69 $ | 93 |
| 2023-12-28 | 1,65 $ | 189,6 $ | 183 |
| 2023-09-28 | 1,65 $ | 171,29 $ | 91 |
| 2023-06-29 | 1,65 $ | 188,04 $ | 182 |
| 2023-03-30 | 1,65 $ | 163,26 $ | 91 |
| 2022-12-29 | 1,59 $ | 162,65 $ | 91 |
| 2022-09-29 | 1,59 $ | 181,5 $ | 273 |
| 2022-06-29 | 1,59 $ | 195,08 $ | 730 |
| 2022-03-30 | 1,59 $ | 251,95 $ | - |
| 2021-12-30 | 1,59 $ | 251,26 $ | 90 |
| 2021-10-01 | 1,59 $ | 222,76 $ | 3 |
| 2021-06-29 | 1,59 $ | 210,31 $ | 2 |
| 2021-03-30 | 1,59 $ | 187,37 $ | 8 |
| 2020-12-30 | 1,59 $ | 158,05 $ | 1 |
| 2020-09-29 | 1,59 $ | 147,52 $ | 1 |
| 2020-06-29 | 1,59 $ | 153 $ | 1 |
| 2020-03-30 | 1,59 $ | 152,1 $ | 9 |
| 2019-12-30 | 1,52 $ | 207,62 $ | 1 |
| 2019-09-27 | 1,52 $ | 214,27 $ | 3 |
| 2019-06-27 | 1,52 $ | 201,44 $ | 1 |
| 2019-03-28 | 1,52 $ | 200,92 $ | 5 |
| 2018-12-28 | 1,47 $ | 172,67 $ | 3 |
| 2018-09-27 | 1,47 $ | 177,73 $ | 1 |
| 2018-06-28 | 1,47 $ | 171,41 $ | 1 |
| 2018-03-28 | 1,47 $ | 164,05 $ | 1 |
| 2017-12-28 | 1,42 $ | 178,58 $ | 218 |
| 2017-09-28 | 1,42 $ | 178,6 $ | 6 |
| 2017-06-28 | 1,42 $ | 192,53 $ | 5 |
| 2017-03-29 | 1,42 $ | 183,48 $ | 2 |
| 2016-12-28 | 1,35 $ | 173,94 $ | 1 |
| 2016-09-28 | 1,35 $ | 181,59 $ | 148 |
| 2016-06-28 | 1,35 $ | 177,91 $ | 1 |
| 2016-03-29 | 1,35 $ | 189,61 $ | 2 |
| 2015-12-29 | 1,25 $ | 185,54 $ | 79 |
| 2015-09-28 | 1,25 $ | 167,24 $ | 1 |
| 2015-06-26 | 1,25 $ | 161,92 $ | 5 |
| 2015-03-27 | 1,25 $ | 174,12 $ | 3 |
| 2014-12-29 | 1,16 $ | 167,44 $ | 8 |
| 2014-09-26 | 1,16 $ | 141,03 $ | 5 |
| 2014-06-26 | 1,16 $ | 141,37 $ | 1 |
| 2014-03-27 | 1,16 $ | 129,54 $ | 1 |
| 2013-12-27 | 1,07 $ | 118,91 $ | 77 |
| 2013-09-26 | 1,07 $ | 129,7 $ | 169 |
| 2013-06-26 | 1,07 $ | 135,2 $ | 294 |
| 2013-03-26 | 1,07 $ | 127,09 $ | 92 |
| 2012-12-27 | 0,97 $ | 120,6933 $ | 89 |
| 2012-09-26 | 0,97 $ | 120,32 $ | 92 |
| 2012-06-27 | 0,97 $ | 121,5289 $ | 272 |
| 2012-03-28 | 0,97 $ | 122,6667 $ | 363 |
| 2011-12-28 | 0,8925 $ | 115,5556 $ | 91 |
| 2011-09-28 | 0,8925 $ | 104,0533 $ | 91 |
| 2011-06-28 | 0,8925 $ | 113,2 $ | 183 |
| 2011-03-30 | 0,8925 $ | 105,0667 $ | 90 |
| 2010-12-28 | 0,8925 $ | 100,4267 $ | 92 |
| 2010-09-29 | 0,8925 $ | 92,4444 $ | 90 |
| 2010-06-28 | 0,8925 $ | 86,9867 $ | 93 |
| 2010-03-29 | 0,8925 $ | 77,2089 $ | 91 |
| 2009-12-29 | 0,8925 $ | 74,8178 $ | 90 |
| 2009-09-24 | 0,8925 $ | 63,8133 $ | 96 |
| 2009-06-26 | 0,8925 $ | 49,2356 $ | 90 |
| 2009-03-30 | 0,8925 $ | 38,96 $ | 88 |
| 2008-12-24 | 2,7 $ | 51,2 $ | 274 |
| 2008-10-01 | 0,893 $ | 85,7333 $ | 635 |
| 2008-06-26 | 0,893 $ | 78,7556 $ | 97 |
| 2008-03-28 | 0,893 $ | 84,5333 $ | 187 |
| 2007-12-27 | 0,85 $ | 83,4756 $ | 92 |
| 2007-09-26 | 0,85 $ | 105,9644 $ | 1371 |
| 2007-06-27 | 0,85 $ | 107,9022 $ | 1462 |
| 2007-03-29 | 0,85 $ | 111,84 $ | 1552 |
| 2006-12-27 | 0,78 $ | 112,7556 $ | 1644 |
| 2006-09-28 | 0,78 $ | 106,8178 $ | 90 |
| 2006-06-28 | 0,78 $ | 95,2978 $ | 92 |
| 2006-03-29 | 0,78 $ | 97,9467 $ | 183 |
| 2005-12-28 | 0,71 $ | 80,1333 $ | 91 |
| 2005-09-29 | 0,71 $ | 75,0489 $ | 90 |
| 2005-06-28 | 0,71 $ | 70,0711 $ | 93 |
| 2005-03-30 | 0,71 $ | 59,2267 $ | 90 |
| 2004-12-29 | 0,7 $ | 66,6222 $ | 181 |
| 2004-09-29 | 0,7 $ | 52,8711 $ | 91 |
| 2004-06-29 | 0,7 $ | 49,84 $ | 92 |
| 2004-03-30 | 0,7 $ | 47,4667 $ | 91 |
| 2003-12-29 | 0,7 $ | 43,0667 $ | 92 |
| 2003-09-29 | 0,7 $ | 41,4222 $ | 91 |
| 2003-06-27 | 0,7 $ | 38,2222 $ | 94 |
| 2003-03-28 | 0,7 $ | 32,7822 $ | 91 |
| 2002-12-27 | 0,7 $ | 34,3111 $ | 182 |
| 2002-09-27 | 0,7 $ | 37,1556 $ | 273 |
| 2002-06-26 | 0,7 $ | 41,4222 $ | 460 |
| 2002-03-27 | 0,7 $ | 44,5333 $ | 734 |
| 2001-12-27 | 0,64 $ | 41,9556 $ | 90 |
| 2001-09-27 | 0,64 $ | 41,6356 $ | 91 |
| 2001-06-27 | 0,64 $ | 41,3511 $ | 92 |
| 2001-03-28 | 0,64 $ | 41,0133 $ | 91 |
| 2000-12-27 | 0,56 $ | 43,7778 $ | 455 |
| 2000-09-27 | 0,56 $ | 42,6111 $ | 91 |
| 2000-06-28 | 0,56 $ | 37,2778 $ | 91 |
| 2000-03-30 | 0,56 $ | 32,3333 $ | 90 |
| 1999-12-29 | 0,52 $ | 30,6667 $ | 92 |
| 1999-09-28 | 0,52 $ | 29,4444 $ | 92 |
| 1999-06-28 | 0,51 $ | 30,9444 $ | 276 |
| 1999-03-30 | 0,51 $ | 28,1667 $ | 90 |
| 1998-12-29 | 0,51 $ | 29,5 $ | 181 |
| 1998-09-28 | 0,51 $ | 30,6667 $ | 273 |
| 1998-06-26 | 0,51 $ | 32,5 $ | 733 |
| 1998-03-27 | 0,4063 $ | 32,7222 $ | 824 |
| 1997-12-29 | 0,4063 $ | 34,5556 $ | 912 |
| 1997-09-26 | 0,4063 $ | 35,2778 $ | 1006 |
| 1997-06-26 | 0,3966 $ | 31,9444 $ | 92 |
| 1997-03-26 | 0,3966 $ | 32,4444 $ | 184 |
| 1996-12-27 | 0,3966 $ | 31,1111 $ | 89 |
| 1996-09-26 | 0,3869 $ | 24,5556 $ | 92 |
| 1996-06-26 | 0,3869 $ | 23,1111 $ | 92 |
| 1996-03-27 | 0,3869 $ | 21,5556 $ | 91 |
| 1995-12-27 | 0,3773 $ | 21,2222 $ | 91 |
| 1995-09-27 | 0,3773 $ | 18,7778 $ | 91 |
| 1995-06-28 | 0,3773 $ | 17,3333 $ | 91 |
| 1995-03-27 | 0,3676 $ | 16,8889 $ | 93 |
| 1994-12-22 | 0,3676 $ | 17,8889 $ | 279 |
| 1994-10-03 | 0,3676 $ | 18,6667 $ | 359 |
| 1994-06-30 | 0,4256 $ | 18,2222 $ | 95 |
| Aufklappen | |||
Datenquellen
- • IEX Cloud — ein US-amerikanischer Anbieter von Finanzdaten über Unternehmen in den USA und anderen Ländern.
- • Wir verwenden auch unsere eigenen Berechnungen einiger Indikatoren, wie Renditen, Bewertungen und andere statistische Informationen.