Dividendenrendite Trailing
2,37%
Dividendenrendite Forward
0,60%
Auszahlungsquote
82,95 %
Durchschnittsrendite, 5 Jahre
2,73%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
20 %
Letztes Update der Dividenden-Informationen: 14. Februar, 22:41 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2020-2025
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 1,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 20 % |
| Dividendenwachstum, Einfach | 17,52 % |
| Dividendenwachstum, CAGR | 3,28 % |
| Durchschnittliche Dividenden | $0,273371428571429 |
| Durchschnittliche Dividende pro Jahr | $1,14816 |
| Durchschnittliche Dividendenrendite | 0,65% |
| Durchschnittliche jährliche Dividendenrendite | 2,73% |
| Minimum | 0,2496 $ (2020-02-06) |
| Maximum | 0,3014 $ (2024-11-15) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| – | 2025-02-07 | – | – | – | 0.3014 | 0.99% | EOD |
| 2024-11-04 | 2024-11-15 | 2024-11-15 | 2024-11-25 | Quarterly | 0,3014 $ | 0.88% | EOD |
| 2024-08-05 | 2024-08-16 | 2024-08-16 | 2024-08-27 | Quarterly | 0,2955 $ | 0.8% | EOD |
| 2024-05-06 | 2024-05-16 | 2024-05-17 | 2024-05-28 | Quarterly | 0,2955 $ | 0.73% | EOD |
| 2024-01-29 | 2024-02-08 | 2024-02-09 | 2024-02-23 | Quarterly | 0,2897 $ | 0.81% | EOD |
| 2023-11-06 | 2023-11-15 | 2023-11-16 | 2023-11-24 | Quarterly | 0,2897 $ | 0.68% | EOD |
| 2023-08-07 | 2023-08-16 | 2023-08-17 | 2023-08-25 | Quarterly | 0,284 $ | 0.6% | EOD |
| 2023-05-09 | 2023-05-18 | 2023-05-19 | 2023-05-26 | Quarterly | 0,284 $ | 0.52% | EOD |
| 2023-01-25 | 2023-02-08 | 2023-02-09 | 2023-02-23 | Quarterly | 0,2784 $ | 0.48% | EOD |
| 2022-11-03 | 2022-11-11 | 2022-11-14 | 2022-11-23 | Quarterly | 0,2784 $ | 0.54% | EOD |
| 2022-11-03 | 2022-11-10 | 2022-11-14 | 2022-11-23 | Quarterly | 0,2784 $ | 0.52% | EOD |
| 2022-06-23 | 2022-08-08 | 2022-08-09 | 2022-08-23 | Quarterly | 0,2729 $ | 0.51% | EOD |
| 2022-04-13 | 2022-05-06 | 2022-05-09 | 2022-05-23 | Quarterly | 0,2729 $ | 0.61% | EOD |
| 2022-01-25 | 2022-02-08 | 2022-02-09 | 2022-02-23 | Quarterly | 0,2675 $ | 0.57% | IR |
| 2021-09-22 | 2021-11-05 | 2021-11-08 | 2021-11-19 | Quarterly | 0,2675 $ | 0.63% | IR |
| 2021-06-23 | 2021-08-06 | 2021-08-09 | 2021-08-20 | Quarterly | 0,261 $ | 0.66% | EOD |
| 2021-04-14 | 2021-05-06 | 2021-05-07 | 2021-05-21 | Quarterly | 0,261 $ | 0.64% | EOD |
| 2021-01-20 | 2021-02-05 | 2021-02-08 | 2021-02-22 | Quarterly | 0,2571 $ | 0.64% | EOD |
| 2020-09-25 | 2020-11-06 | 2020-11-09 | 2020-11-20 | Quarterly | 0,2571 $ | 0.72% | EOD |
| 2020-06-24 | 2020-08-06 | 2020-08-07 | 2020-08-21 | Quarterly | 0,2496 $ | 0.71% | EOD |
| 2020-04-15 | 2020-05-07 | 2020-05-08 | 2020-05-22 | Quarterly | 0,2496 $ | 0.72% | EOD |
| 2020-01-10 | 2020-02-06 | 2020-02-07 | 2020-02-21 | Quarterly | 0,2496 $ | 0.67% | EOD |
| 2019-09-24 | 2019-11-07 | 2019-11-08 | 2019-11-22 | Quarterly | 0,2496 $ | 0.67% | EOD |
| 2019-06-26 | 2019-08-08 | 2019-08-09 | 2019-08-23 | Quarterly | 0,2459 $ | 0.68% | EOD |
| 2019-04-03 | 2019-05-09 | 2019-05-10 | 2019-05-23 | Quarterly | 0,2459 $ | 0.68% | EOD |
| 2019-01-23 | 2019-02-07 | 2019-02-08 | 2019-02-22 | Quarterly | 0,2423 $ | 0.67% | EOD |
| – | 2018-11-13 | – | – | – | 0,242 $ | 0.66% | EOD |
| 2018-06-27 | 2018-08-10 | 2018-08-13 | 2018-08-24 | Quarterly | 0,2387 $ | 0.65% | EOD |
| 2018-05-03 | 2018-05-11 | 2018-05-14 | 2018-05-25 | Quarterly | 0,2387 $ | 0.61% | EOD |
| 2018-01-17 | 2018-02-08 | 2018-02-09 | 2018-02-23 | Quarterly | 0,2352 $ | 0.7% | EOD |
| 2017-11-02 | 2017-11-10 | 2017-11-13 | 2017-11-22 | Quarterly | 0,2352 $ | 0.62% | EOD |
| 2017-08-02 | 2017-08-10 | 2017-08-14 | 2017-08-25 | Quarterly | 0,2317 $ | 0.62% | EOD |
| – | 2017-05-11 | 2017-05-15 | 2017-05-26 | Quarterly | 0,2317 $ | 0.63% | EOD |
| 2017-01-11 | 2017-02-08 | 2017-02-10 | 2017-02-22 | Quarterly | 0,2283 $ | 0.76% | EOD |
| 2016-09-29 | 2016-11-07 | 2016-11-09 | 2016-11-21 | Quarterly | 0,2283 $ | 0.81% | EOD |
| 2016-07-27 | 2016-08-08 | 2016-08-10 | 2016-08-22 | Quarterly | 0,2249 $ | 0.7% | EOD |
| 2016-05-04 | 2016-05-12 | 2016-05-16 | 2016-05-27 | Quarterly | 0,2249 $ | 0.82% | EOD |
| 2016-01-27 | 2016-02-08 | 2016-02-10 | 2016-02-22 | Quarterly | 0,2216 $ | 0.76% | EOD |
| 2015-09-15 | 2015-11-05 | 2015-11-09 | 2015-11-20 | Quarterly | 0,2216 $ | 0.91% | EOD |
| 2015-07-29 | 2015-08-06 | 2015-08-10 | 2015-08-21 | Quarterly | 0,2183 $ | 1.0% | EOD |
| 2015-03-23 | 2015-05-07 | 2015-05-11 | 2015-05-22 | Quarterly | 0,2183 $ | 1.03% | EOD |
| 2015-01-28 | 2015-02-09 | 2015-02-11 | 2015-02-23 | Quarterly | 0,2151 $ | 1.0% | EOD |
| 2014-09-17 | 2014-11-05 | 2014-11-07 | 2014-11-21 | Quarterly | 0,2151 $ | 0.98% | EOD |
| 2014-07-30 | 2014-08-07 | 2014-08-11 | 2014-08-22 | Quarterly | 0,2119 $ | 0.99% | EOD |
| 2014-04-04 | 2014-05-08 | 2014-05-12 | 2014-05-23 | Quarterly | 0,2119 $ | 0.98% | EOD |
| 2014-01-22 | 2014-02-06 | 2014-02-10 | 2014-02-21 | Quarterly | 0,2088 $ | 0.96% | – |
| 2013-09-17 | 2013-11-06 | 2013-11-08 | 2013-11-22 | Quarterly | 0,2088 $ | 0.93% | – |
| 2013-07-30 | 2013-08-08 | 2013-08-12 | 2013-08-23 | Quarterly | 0,2057 $ | 0.92% | – |
| 2013-04-26 | 2013-05-08 | 2013-05-10 | 2013-05-22 | Quarterly | 0,2057 $ | 0.91% | – |
| 2013-01-30 | 2013-02-07 | 2013-02-11 | 2013-02-22 | Quarterly | 0,2027 $ | 0.91% | – |
| – | 2012-11-07 | 2012-11-12 | 2012-11-21 | Quarterly | 0,2027 $ | 0.9% | – |
| – | 2012-08-09 | 2012-08-13 | 2012-08-22 | Quarterly | 0,1978 $ | 0.89% | – |
| – | 2012-05-07 | 2012-05-09 | 2012-05-22 | Quarterly | 0,1978 $ | 1.07% | – |
| – | 2012-02-07 | 2012-02-09 | 2012-02-22 | Quarterly | 0,193 $ | 1.0% | – |
| – | 2011-11-08 | 2011-11-11 | 2011-11-23 | Quarterly | 0,193 $ | 1.06% | – |
| – | 2011-08-04 | 2011-08-08 | 2011-08-19 | Quarterly | 0,1902 $ | 1.06% | – |
| – | 2011-05-06 | 2011-05-10 | 2011-05-20 | Quarterly | 0,1902 $ | 0.99% | – |
| – | 2011-02-04 | 2011-02-08 | 2011-02-18 | Quarterly | 0,1892 $ | 0.98% | – |
| – | 2010-11-04 | 2010-11-08 | 2010-11-19 | Quarterly | 0,1892 $ | 0.98% | – |
| – | 2010-08-04 | 2010-08-06 | 2010-08-20 | Quarterly | 0,1882 $ | 1.03% | – |
| – | 2010-05-05 | 2010-05-07 | 2010-05-21 | Quarterly | 0,1882 $ | 1.03% | – |
| – | 2010-02-03 | 2010-02-05 | 2010-02-19 | Quarterly | 0,1873 $ | 1.1% | – |
| – | 2009-11-06 | 2009-11-10 | 2009-11-20 | Quarterly | 0,1873 $ | 1.14% | – |
| – | 2009-08-05 | 2009-08-07 | 2009-08-21 | Quarterly | 0,1784 $ | 1.08% | – |
| – | 2009-05-07 | 2009-05-11 | 2009-05-22 | Quarterly | 0,1784 $ | 1.25% | – |
| – | 2009-02-04 | 2009-02-06 | 2009-02-20 | Quarterly | 0,1784 $ | 1.15% | – |
| – | 2008-11-07 | 2008-11-12 | 2008-11-25 | Quarterly | 0,1784 $ | 1.18% | – |
| – | 2008-08-07 | 2008-08-11 | 2008-08-22 | Quarterly | 0,1784 $ | 1.05% | – |
| – | 2008-05-08 | 2008-05-12 | 2008-05-23 | Quarterly | 0,1784 $ | 0.96% | – |
| – | 2008-02-06 | 2008-02-08 | 2008-02-22 | Quarterly | 0,172 $ | 0.92% | – |
| – | 2007-11-06 | 2007-11-08 | 2007-11-21 | Quarterly | 0,172 $ | 0.9% | – |
| – | 2007-08-08 | 2007-08-10 | 2007-08-24 | Quarterly | 0,166 $ | 0.87% | – |
| – | 2007-05-08 | 2007-05-10 | 2007-05-25 | Quarterly | 0,166 $ | 0.83% | – |
| – | 2007-02-07 | 2007-02-09 | 2007-02-23 | Quarterly | 0,16 $ | 0.82% | – |
| – | 2006-11-08 | 2006-11-10 | 2006-11-21 | Quarterly | 0,16 $ | 0.86% | – |
| – | 2006-08-08 | 2006-08-10 | 2006-08-25 | Quarterly | 0,15233 $ | 0.78% | – |
| – | 2006-05-08 | 2006-05-10 | 2006-05-26 | Quarterly | 0,1523 $ | 0.5% | – |
| – | 2006-02-09 | 2006-02-13 | 2006-02-24 | Quarterly | 0,1488 $ | 0.5% | – |
| – | 2005-11-08 | 2005-11-11 | 2005-11-22 | Quarterly | 0,1488 $ | 0.48% | – |
| – | 2005-08-11 | 2005-08-15 | 2005-08-26 | Quarterly | 0,145 $ | 0.45% | – |
| – | 2005-05-12 | 2005-05-16 | 2005-05-27 | Quarterly | 0,145 $ | 0.46% | – |
| – | 2005-02-10 | 2005-02-14 | 2005-02-25 | Quarterly | 0,1417 $ | 0.51% | – |
| – | 2004-11-08 | 2004-11-11 | 2004-11-22 | Quarterly | 0,1417 $ | 0.5% | – |
| – | 2004-08-05 | 2004-08-09 | 2004-08-20 | Quarterly | 0,1383 $ | 0.57% | – |
| – | 2004-05-06 | 2004-05-10 | 2004-05-21 | Quarterly | 0,1383 $ | 0.51% | – |
| – | 2004-02-05 | 2004-02-09 | 2004-02-20 | Quarterly | 0,135 $ | 0.49% | – |
| – | 2003-11-06 | 2003-11-10 | 2003-11-21 | Quarterly | 0,135 $ | 0.51% | – |
| – | 2003-08-07 | 2003-08-11 | 2003-08-22 | Other | 0,1323 $ | 0.53% | – |
| – | 2003-05-08 | 2003-05-12 | 2003-05-23 | Quarterly | 0,1322 $ | 0.39% | – |
| – | 2003-02-06 | 2003-02-10 | 2003-02-21 | Quarterly | 0,1322 $ | 0.43% | – |
| – | 2002-11-06 | 2002-11-11 | 2002-11-22 | Quarterly | 0,1289 $ | 0.45% | – |
| – | 2002-08-08 | 2002-08-12 | 2002-08-22 | Quarterly | 0,1289 $ | 0.44% | – |
| – | 2002-05-10 | 2002-05-14 | 2002-05-24 | Quarterly | 0,1289 $ | 0.39% | – |
| – | 2002-02-08 | 2002-02-12 | 2002-02-22 | Quarterly | 0,1289 $ | 0.41% | – |
| – | 2001-11-07 | 2001-11-12 | 2001-11-21 | Quarterly | 0,1244 $ | 0.42% | – |
| – | 2001-08-08 | 2001-08-10 | 2001-08-21 | Quarterly | 0,1244 $ | 0.48% | – |
| – | 2001-05-10 | 2001-05-14 | 2001-05-23 | Quarterly | 0,1222 $ | 0.51% | – |
| – | 2001-02-08 | 2001-02-12 | 2001-02-22 | Quarterly | 0,1222 $ | 0.48% | – |
| – | 2000-11-06 | 2000-11-08 | 2000-11-20 | Quarterly | 0,1222 $ | 0.56% | – |
| – | 2000-08-07 | 2000-08-09 | 2000-08-21 | Quarterly | 0,1222 $ | 0.54% | – |
| – | 2000-05-08 | 2000-05-10 | 2000-05-22 | Quarterly | 0,1222 $ | 0.52% | – |
| – | 2000-02-07 | 2000-02-09 | 2000-02-22 | Quarterly | 0,12 $ | 0.44% | – |
| – | 1999-11-04 | 1999-11-08 | 1999-11-22 | Quarterly | 0,12 $ | 0.48% | – |
| – | 1999-08-05 | 1999-08-09 | 1999-08-23 | Quarterly | 0,12 $ | 0.51% | – |
| – | 1999-05-05 | 1999-05-07 | 1999-05-21 | Quarterly | 0,1156 $ | 0.54% | – |
| – | 1999-02-08 | 1999-02-10 | 1999-02-22 | Quarterly | 0,1156 $ | 0.43% | – |
| – | 1998-11-09 | 1998-11-12 | 1998-11-20 | Quarterly | 0,1133 $ | 0.52% | – |
| – | 1998-08-10 | 1998-08-12 | 1998-08-20 | Quarterly | 0,1133 $ | 0.59% | – |
| – | 1998-05-07 | 1998-05-11 | 1998-05-20 | Quarterly | 0,1022 $ | 0.53% | – |
| – | 1998-02-10 | 1998-02-12 | 1998-02-20 | Quarterly | 0,1022 $ | 0.54% | – |
| – | 1997-11-07 | 1997-11-12 | 1997-11-20 | Quarterly | 0,1022 $ | 0.57% | – |
| – | 1997-08-08 | 1997-08-12 | 1997-08-20 | Quarterly | 0,1022 $ | 0.54% | – |
| – | 1997-05-12 | 1997-05-14 | 1997-05-20 | Quarterly | 0,1022 $ | 0.58% | – |
| – | 1997-02-10 | 1997-02-12 | 1997-02-20 | Quarterly | 0,1022 $ | 0.58% | – |
| – | 1996-11-06 | 1996-11-11 | 1996-11-18 | Quarterly | 0,1022 $ | 0.64% | – |
| – | 1996-08-07 | 1996-08-09 | 1996-08-16 | Quarterly | 0,02578 $ | 0.17% | – |
| – | 1996-05-10 | 1996-05-14 | 1996-05-21 | Quarterly | 0,1022 $ | 0.72% | – |
| – | 1996-02-08 | 1996-02-12 | 1996-02-19 | Quarterly | 0,0933 $ | 0.65% | – |
| – | 1995-11-08 | 1995-11-10 | 1995-11-17 | Quarterly | 0,08 $ | 0.56% | – |
| – | 1995-08-08 | 1995-08-10 | 1995-08-17 | Quarterly | 0,0667 $ | 0.47% | – |
| – | 1995-05-04 | 1995-05-10 | 1995-05-17 | Quarterly | 0,0667 $ | 0.47% | – |
| – | 1995-02-02 | 1995-02-08 | 1995-02-15 | Quarterly | 0,0667 $ | 0.5% | – |
| – | 1994-11-03 | 1994-11-09 | 1994-11-16 | Quarterly | 0,0667 $ | 0.49% | – |
| – | 1994-08-04 | 1994-08-10 | 1994-08-17 | Quarterly | 0,0667 $ | 0.47% | – |
| – | 1994-05-05 | 1994-05-11 | 1994-05-18 | Quarterly | 0,0667 $ | 0.47% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2025 | 30 $ | 30 $ | 0,30 $ | 0,99 % | 0,99 % | – | – |
| 2024 | 34 $ | 37 $ | 1,2 $ | 3,21 % | 3,47 % | – | – |
| 2023 | 43 $ | 51 $ | 1,1 $ | 2,24 % | 2,66 % | – | – |
| 2022 | 52 $ | 50 $ | 1,4 $ | 2,74 % | 2,66 % | 0,0 $ | – |
| 2021 | 42 $ | 39 $ | 1,0 $ | 2,66 % | 2,50 % | 1,8 $ | 83 % |
| 2020 | 37 $ | 36 $ | 1,0 $ | 2,79 % | 2,71 % | 1,8 $ | 56 % |
| 2019 | 37 $ | 37 $ | 0,98 $ | 2,69 % | 2,64 % | 1,6 $ | 61 % |
| 2018 | 35 $ | 37 $ | 0,95 $ | 2,59 % | 2,74 % | 1,5 $ | 63 % |
| 2017 | 39 $ | 37 $ | 0,93 $ | 2,52 % | 2,40 % | 1,4 $ | 66 % |
| 2016 | 32 $ | 29 $ | 0,90 $ | 3,06 % | 2,82 % | 1,3 $ | 68 % |
| 2015 | 28 $ | 23 $ | 0,87 $ | 3,84 % | 3,15 % | 1,3 $ | 68 % |
| 2014 | 23 $ | 22 $ | 0,85 $ | 3,90 % | 3,75 % | 1,0 $ | 86 % |
| 2013 | 23 $ | 22 $ | 0,82 $ | 3,67 % | 3,66 % | 1,0 $ | 86 % |
| 2012 | 23 $ | 21 $ | 0,79 $ | 3,83 % | 3,50 % | 1,1 $ | 69 % |
| 2011 | 18 $ | 19 $ | 0,76 $ | 4,09 % | 4,18 % | 0,8 $ | 97 % |
| 2010 | 19 $ | 18 $ | 0,75 $ | 4,13 % | 3,92 % | 1,0 $ | 72 % |
| 2009 | 16 $ | 16 $ | 0,72 $ | 4,62 % | 4,41 % | 0,9 $ | 77 % |
| 2008 | 15 $ | 17 $ | 0,71 $ | 4,07 % | 4,66 % | 0,8 $ | 85 % |
| 2007 | 19 $ | 19 $ | 0,66 $ | 3,42 % | 3,49 % | 0,9 $ | 73 % |
| 2006 | 19 $ | 25 $ | 0,61 $ | 2,49 % | 3,28 % | 0,99 $ | 62 % |
| 2005 | 31 $ | 31 $ | 0,58 $ | 1,90 % | 1,88 % | 0,8 $ | 71 % |
| 2004 | 28 $ | 27 $ | 0,55 $ | 2,07 % | 1,97 % | 0,7 $ | 83 % |
| 2003 | 26 $ | 29 $ | 0,53 $ | 1,84 % | 2,03 % | 0,7 $ | 76 % |
| 2002 | 29 $ | 30 $ | 0,52 $ | 1,69 % | 1,78 % | 0,69 $ | 75 % |
| 2001 | 30 $ | 26 $ | 0,49 $ | 1,88 % | 1,66 % | 0,54 $ | 92 % |
| 2000 | 22 $ | 24 $ | 0,49 $ | 2,05 % | 2,24 % | 0,39 $ | 124 % |
| 1999 | 25 $ | 24 $ | 0,47 $ | 1,94 % | 1,88 % | 0,47 $ | 100 % |
| 1998 | 22 $ | 20 $ | 0,43 $ | 2,18 % | 1,98 % | 0,3 $ | 144 % |
| 1997 | 18 $ | 18 $ | 0,41 $ | 2,26 % | 2,27 % | 0,2 $ | 195 % |
| 1996 | 16 $ | 15 $ | 0,32 $ | 2,13 % | 2,04 % | 0,3 $ | 129 % |
| 1995 | 13 $ | 13 $ | 0,28 $ | 2,11 % | 2,11 % | – | – |
| 1994 | 14 $ | 14 $ | 0,20 $ | 1,48 % | 1,48 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Artesian Resources. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2025-02-07 | 0.3014 | 30,35 $ | - |
| 2024-11-15 | 0,3014 $ | 34,09 $ | - |
| 2024-08-16 | 0,2955 $ | 36,89 $ | - |
| 2024-05-16 | 0,2955 $ | 40,75 $ | - |
| 2024-02-08 | 0,2897 $ | 35,64 $ | 98 |
| 2023-11-15 | 0,2897 $ | 42,79 $ | - |
| 2023-08-16 | 0,284 $ | 47,04 $ | - |
| 2023-05-18 | 0,284 $ | 55,11 $ | - |
| 2023-02-08 | 0,2784 $ | 57,8 $ | - |
| 2022-11-11 | 0,2784 $ | 51,58 $ | 89 |
| 2022-11-10 | 0,2784 $ | 53,43 $ | 90 |
| 2022-08-08 | 0,2729 $ | 53,69 $ | 184 |
| 2022-05-06 | 0,2729 $ | 45 $ | 94 |
| 2022-02-08 | 0,2675 $ | 46,7 $ | 181 |
| 2021-11-05 | 0,2675 $ | 42,22 $ | 7 |
| 2021-08-06 | 0,261 $ | 39,7 $ | 84 |
| 2021-05-06 | 0,261 $ | - | - |
| 2021-02-05 | 0,2571 $ | 39,91 $ | 4 |
| 2020-11-06 | 0,2571 $ | 35,65 $ | 3 |
| 2020-08-06 | 0,2496 $ | 35,26 $ | 1 |
| 2020-05-07 | 0,2496 $ | 34,61 $ | 1 |
| 2020-02-06 | 0,2496 $ | 37,39 $ | 7 |
| 2019-11-07 | 0,2496 $ | 37,04 $ | 1 |
| 2019-08-08 | 0,2459 $ | 36,01 $ | 4 |
| 2019-05-09 | 0,2459 $ | 36,3 $ | 8 |
| 2019-02-07 | 0,2423 $ | 36,32 $ | 1 |
| 2018-11-13 | 0,242 $ | 36,68 $ | 2 |
| 2018-08-10 | 0,2387 $ | 36,56 $ | 4 |
| 2018-05-11 | 0,2387 $ | 39,06 $ | 19 |
| 2018-02-08 | 0,2352 $ | 33,75 $ | 1 |
| 2017-11-10 | 0,2352 $ | 37,96 $ | 4 |
| 2017-08-10 | 0,2317 $ | 37,28 $ | 15 |
| 2017-05-11 | 0,2317 $ | 36,56 $ | 4 |
| 2017-02-08 | 0,2283 $ | 30,07 $ | 5 |
| 2016-11-07 | 0,2283 $ | 28,27 $ | 1 |
| 2016-08-08 | 0,2249 $ | 32,02 $ | 105 |
| 2016-05-12 | 0,2249 $ | 27,42 $ | 1 |
| 2016-02-08 | 0,2216 $ | 29,32 $ | 1 |
| 2015-11-05 | 0,2216 $ | 24,34 $ | 5 |
| 2015-08-06 | 0,2183 $ | 21,91 $ | 6 |
| 2015-05-07 | 0,2183 $ | 21,19 $ | 4 |
| 2015-02-09 | 0,2151 $ | 21,55 $ | 1 |
| 2014-11-05 | 0,2151 $ | 21,85 $ | 1 |
| 2014-08-07 | 0,2119 $ | 21,4 $ | 68 |
| 2014-05-08 | 0,2119 $ | 21,53 $ | 4 |
| 2014-02-06 | 0,2088 $ | 21,65 $ | 36 |
| 2013-11-06 | 0,2088 $ | 22,51 $ | 162 |
| 2013-08-08 | 0,2057 $ | 22,28 $ | 90 |
| 2013-05-08 | 0,2057 $ | 22,66 $ | 413 |
| 2013-02-07 | 0,2027 $ | 22,18 $ | 90 |
| 2012-11-07 | 0,2027 $ | 22,64 $ | 182 |
| 2012-08-09 | 0,1978 $ | 22,19 $ | 90 |
| 2012-05-07 | 0,1978 $ | 18,55 $ | 94 |
| 2012-02-07 | 0,193 $ | 19,26 $ | 184 |
| 2011-11-08 | 0,193 $ | 18,23 $ | 91 |
| 2011-08-04 | 0,1902 $ | 17,9 $ | 96 |
| 2011-05-06 | 0,1902 $ | 19,15 $ | 277 |
| 2011-02-04 | 0,1892 $ | 19,33 $ | 552 |
| 2010-11-04 | 0,1892 $ | 19,21 $ | 92 |
| 2010-08-04 | 0,1882 $ | 18,32 $ | 92 |
| 2010-05-05 | 0,1882 $ | 18,32 $ | 91 |
| 2010-02-03 | 0,1873 $ | 17,05 $ | 91 |
| 2009-11-06 | 0,1873 $ | 16,4 $ | 89 |
| 2009-08-05 | 0,1784 $ | 16,52 $ | 182 |
| 2009-05-07 | 0,1784 $ | 14,25 $ | 90 |
| 2009-02-04 | 0,1784 $ | 15,45 $ | 182 |
| 2008-11-07 | 0,1784 $ | 15,182 $ | 89 |
| 2008-08-07 | 0,1784 $ | 17 $ | 545 |
| 2008-05-08 | 0,1784 $ | 18,6001 $ | 910 |
| 2008-02-06 | 0,172 $ | 18,66 $ | 1002 |
| 2007-11-06 | 0,172 $ | 19,01 $ | 1094 |
| 2007-08-08 | 0,166 $ | 19,18 $ | 1184 |
| 2007-05-08 | 0,166 $ | 19,9 $ | 1920 |
| 2007-02-07 | 0,16 $ | 19,48 $ | 90 |
| 2006-11-08 | 0,16 $ | 18,68 $ | 91 |
| 2006-08-08 | 0,15233 $ | 19,5 $ | 273 |
| 2006-05-08 | 0,1523 $ | 30,73 $ | 3556 |
| 2006-02-09 | 0,1488 $ | 29,8 $ | 88 |
| 2005-11-08 | 0,1488 $ | 30,8255 $ | 3737 |
| 2005-08-11 | 0,145 $ | 32,25 $ | 3973 |
| 2005-05-12 | 0,145 $ | 31,78 $ | 91 |
| 2005-02-10 | 0,1417 $ | 27,63 $ | 91 |
| 2004-11-08 | 0,1417 $ | 28,15 $ | 185 |
| 2004-08-05 | 0,1383 $ | 24,3 $ | 95 |
| 2004-05-06 | 0,1383 $ | 26,86 $ | 186 |
| 2004-02-05 | 0,135 $ | 27,75 $ | 277 |
| 2003-11-06 | 0,135 $ | 26,24 $ | 91 |
| 2003-08-07 | 0,1323 $ | 25 $ | 91 |
| 2003-05-08 | 0,1322 $ | 33,54 $ | 4802 |
| 2003-02-06 | 0,1322 $ | 30,831 $ | 91 |
| 2002-11-06 | 0,1289 $ | 28,89 $ | 92 |
| 2002-08-08 | 0,1289 $ | 29 $ | 182 |
| 2002-05-10 | 0,1289 $ | 32,74 $ | 363 |
| 2002-02-08 | 0,1289 $ | 31,25 $ | 91 |
| 2001-11-07 | 0,1244 $ | 29,75 $ | 93 |
| 2001-08-08 | 0,1244 $ | 25,72 $ | 91 |
| 2001-05-10 | 0,1222 $ | 24 $ | 90 |
| 2001-02-08 | 0,1222 $ | 25,25 $ | 181 |
| 2000-11-06 | 0,1222 $ | 21,7656 $ | 94 |
| 2000-08-07 | 0,1222 $ | 22,625 $ | 185 |
| 2000-05-08 | 0,1222 $ | 23,5 $ | 276 |
| 2000-02-07 | 0,12 $ | 27 $ | 639 |
| 1999-11-04 | 0,12 $ | 25,125 $ | 95 |
| 1999-08-05 | 0,12 $ | 23,75 $ | 91 |
| 1999-05-05 | 0,1156 $ | 21,4375 $ | 92 |
| 1999-02-08 | 0,1156 $ | 27 $ | 364 |
| 1998-11-09 | 0,1133 $ | 21,75 $ | 91 |
| 1998-08-10 | 0,1133 $ | 19,25 $ | 91 |
| 1998-05-07 | 0,1022 $ | 19,25 $ | 95 |
| 1998-02-10 | 0,1022 $ | 19 $ | 86 |
| 1997-11-07 | 0,1022 $ | 18 $ | 95 |
| 1997-08-08 | 0,1022 $ | 19 $ | 186 |
| 1997-05-12 | 0,1022 $ | 17,75 $ | 88 |
| 1997-02-10 | 0,1022 $ | 17,625 $ | 91 |
| 1996-11-06 | 0,1022 $ | 15,875 $ | 96 |
| 1996-08-07 | 0,02578 $ | 15,5 $ | 91 |
| 1996-05-10 | 0,1022 $ | - | - |
| 1996-02-08 | 0,0933 $ | - | - |
| 1995-11-08 | 0,08 $ | - | - |
| 1995-08-08 | 0,0667 $ | - | - |
| 1995-05-04 | 0,0667 $ | - | - |
| 1995-02-02 | 0,0667 $ | 13,25 $ | 552 |
| 1994-11-03 | 0,0667 $ | 13,5 $ | 643 |
| 1994-08-04 | 0,0667 $ | - | - |
| 1994-05-05 | 0,0667 $ | - | - |
| Aufklappen | |||