Dividendenrendite Trailing
3,02%
Dividendenrendite Forward
3,60%
Auszahlungsquote
50,38 %
Durchschnittsrendite, 5 Jahre
5,14%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 07. Mai, 22:11 Uhr
Anstehende Dividenden
Ex-Tag Kalender & Dividenden-Kalender
Auszahlungsbetrag
0,2 $
Rendite: 0.9%
Ex-Tag
30. Mai
Auszahlungsart
Quarterly
Auszahlungstermin
13.06.2025
Deklarierungsdatum
12.02.2025
Aufzeichnungsdatum
30.05.2025
∞
Tage∞
Stunden∞
Minuten∞
SekundenDividendenhistorie
Statistik für 5 Jahre: 2020-2025
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 0,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 0 % |
| Dividendenwachstum, Einfach | 2,02 % |
| Dividendenwachstum, CAGR | 0,40 % |
| Durchschnittliche Dividenden | $0,25952380952381 |
| Durchschnittliche Dividende pro Jahr | $1,09 |
| Durchschnittliche Dividendenrendite | 1,23% |
| Durchschnittliche jährliche Dividendenrendite | 5,14% |
| Minimum | 0,2 $ (2024-11-01) |
| Maximum | 0,27 $ (2022-04-28) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2025-02-12 | 2025-05-30 | 2025-05-30 | 2025-06-13 | Quarterly | 0,2 $ | 0.9% | EOD |
| – | 2025-01-31 | – | – | – | 0.2 | 1.1% | EOD |
| 2024-08-14 | 2024-11-01 | 2024-11-01 | 2024-11-15 | Quarterly | 0,2 $ | 1.19% | EOD |
| 2024-05-08 | 2024-08-01 | 2024-08-01 | 2024-08-15 | Quarterly | 0,27 $ | 1.35% | EOD |
| 2024-02-14 | 2024-04-30 | 2024-05-01 | 2024-05-15 | Quarterly | 0,27 $ | 1.4% | EOD |
| 2023-11-08 | 2024-01-31 | 2024-02-01 | 2024-02-15 | Quarterly | 0,27 $ | 1.28% | EOD |
| 2023-08-09 | 2023-10-31 | 2023-11-01 | 2023-11-15 | Quarterly | 0,27 $ | 1.6% | EOD |
| 2023-08-09 | 2023-08-31 | 2023-09-01 | 2023-11-15 | Quarterly | 0,27 $ | 1.5% | EOD |
| 2023-05-10 | 2023-07-31 | 2023-08-01 | 2023-08-15 | Quarterly | 0,27 $ | 1.4% | EOD |
| 2023-02-08 | 2023-04-28 | 2023-05-01 | 2023-05-15 | Quarterly | 0,27 $ | 1.4% | EOD |
| 2022-11-09 | 2023-01-31 | 2023-02-01 | 2023-02-15 | Quarterly | 0,27 $ | 1.12% | IR |
| 2022-08-10 | 2022-10-31 | 2022-11-01 | 2022-11-15 | Quarterly | 0,27 $ | 1.22% | IR |
| 2022-05-11 | 2022-07-29 | 2022-08-01 | 2022-08-15 | Quarterly | 0,27 $ | 1.22% | IR |
| 2022-02-09 | 2022-04-28 | 2022-04-29 | 2022-05-13 | Quarterly | 0,27 $ | 1.15% | IR |
| 2021-11-10 | 2022-01-31 | 2022-02-01 | 2022-02-15 | Quarterly | 0,26 $ | 1.07% | IR |
| 2021-08-17 | 2021-10-29 | 2021-11-01 | 2021-11-15 | Quarterly | 0,26 $ | 1.05% | EOD |
| 2021-07-15 | 2021-07-29 | 2021-07-30 | 2021-08-13 | Quarterly | 0,26 $ | 1.1% | EOD |
| 2021-04-15 | 2021-04-29 | 2021-04-30 | 2021-05-14 | Quarterly | 0,26 $ | 1.03% | EOD |
| 2021-01-13 | 2021-01-29 | 2021-02-01 | 2021-02-15 | Quarterly | 0,25 $ | 1.11% | EOD |
| 2020-10-14 | 2020-10-29 | 2020-10-30 | 2020-11-13 | Quarterly | 0,25 $ | 1.33% | EOD |
| 2020-07-08 | 2020-07-30 | 2020-07-31 | 2020-08-14 | Quarterly | 0,25 $ | 1.31% | EOD |
| 2020-02-12 | 2020-04-30 | 2020-05-01 | 2020-05-15 | Quarterly | 0,25 $ | 1.18% | EOD |
| 2019-11-13 | 2020-01-30 | 2020-01-31 | 2020-02-14 | Quarterly | 0,24 $ | 0.89% | EOD |
| 2019-08-14 | 2019-10-31 | 2019-11-01 | 2019-11-15 | Quarterly | 0,24 $ | 0.87% | EOD |
| 2019-05-08 | 2019-07-31 | 2019-08-01 | 2019-08-15 | Quarterly | 0,24 $ | 0.88% | EOD |
| 2019-02-13 | 2019-04-30 | 2019-05-01 | 2019-05-15 | Quarterly | 0,24 $ | 0.85% | EOD |
| 2018-11-14 | 2019-01-31 | 2019-02-01 | 2019-02-15 | Quarterly | 0,23 $ | 0.91% | EOD |
| 2018-08-08 | 2018-10-31 | 2018-11-01 | 2018-11-15 | Quarterly | 0,23 $ | 0.84% | EOD |
| 2018-05-09 | 2018-07-31 | 2018-08-01 | 2018-08-15 | Quarterly | 0,23 $ | 0.73% | EOD |
| 2018-02-14 | 2018-04-30 | 2018-05-01 | 2018-05-15 | Quarterly | 0,48 $ | 1.74% | EOD |
| 2017-11-08 | 2018-01-31 | 2018-02-01 | 2018-02-15 | Quarterly | 0,2181 $ | 0.77% | EOD |
| 2017-08-09 | 2017-10-31 | 2017-11-01 | 2017-11-15 | Quarterly | 0,2181 $ | 0.73% | EOD |
| – | 2017-07-28 | 2017-08-01 | 2017-08-15 | Quarterly | 0,2181 $ | 0.73% | EOD |
| 2017-02-08 | 2017-04-27 | 2017-05-01 | 2017-05-15 | Quarterly | 0,2181 $ | 0.69% | EOD |
| 2016-11-09 | 2017-01-30 | 2017-02-01 | 2017-02-15 | Quarterly | 0,2082 $ | 0.65% | EOD |
| 2016-08-10 | 2016-10-28 | 2016-11-01 | 2016-11-15 | Quarterly | 0,2082 $ | 0.77% | EOD |
| 2016-05-11 | 2016-07-28 | 2016-08-01 | 2016-08-15 | Quarterly | 0,2082 $ | 0.76% | EOD |
| 2016-02-10 | 2016-04-28 | 2016-05-01 | 2016-05-15 | Quarterly | 0,21 $ | 0.81% | – |
| 2016-02-10 | 2016-04-27 | 2016-05-01 | 2016-05-15 | Quarterly | 0,2082 $ | 0.81% | – |
| 2015-11-11 | 2016-01-27 | 2016-01-29 | 2016-02-15 | Quarterly | 0,1983 $ | 0.84% | EOD |
| 2015-08-12 | 2015-10-28 | 2015-10-30 | 2015-11-13 | Quarterly | 0,1983 $ | 0.77% | EOD |
| 2015-05-13 | 2015-07-30 | 2015-08-03 | 2015-08-17 | Quarterly | 0,1983 $ | 0.82% | EOD |
| 2015-02-11 | 2015-04-29 | 2015-05-01 | 2015-05-15 | Quarterly | 0,1983 $ | 0.78% | EOD |
| 2014-11-12 | 2015-01-28 | 2015-01-30 | 2015-02-13 | Quarterly | 0,1784 $ | 0.74% | EOD |
| 2014-08-13 | 2014-10-29 | 2014-10-31 | 2014-11-14 | Quarterly | 0,1784 $ | 0.74% | EOD |
| 2014-05-14 | 2014-07-30 | 2014-08-01 | 2014-08-15 | Quarterly | 0,1784 $ | 0.79% | – |
| 2014-02-11 | 2014-04-29 | 2014-05-01 | 2014-05-15 | Quarterly | 0,1784 $ | 0.81% | – |
| 2013-11-13 | 2014-01-30 | 2014-02-03 | 2014-02-17 | Quarterly | 0,1586 $ | 0.72% | – |
| 2013-08-14 | 2013-10-30 | 2013-11-01 | 2013-11-15 | Quarterly | 0,1586 $ | 0.71% | – |
| 2013-05-08 | 2013-07-30 | 2013-08-01 | 2013-08-15 | Quarterly | 0,1586 $ | 0.69% | – |
| 2013-02-13 | 2013-04-29 | 2013-05-01 | 2013-05-15 | Quarterly | 0,1586 $ | 0.8% | – |
| 2012-11-14 | 2013-01-30 | 2013-02-01 | 2013-02-15 | Quarterly | 0,1487 $ | 0.68% | – |
| 2012-08-08 | 2012-10-31 | 2012-11-01 | 2012-11-15 | Quarterly | 0,1487 $ | 0.75% | – |
| – | 2012-07-30 | 2012-08-01 | 2012-08-15 | Quarterly | 0,1487 $ | 0.67% | – |
| – | 2012-04-27 | 2012-05-01 | 2012-05-15 | Quarterly | 0,1487 $ | 0.65% | – |
| – | 2012-01-30 | 2012-02-01 | 2012-02-15 | Quarterly | 0,1289 $ | 0.64% | – |
| – | 2011-10-28 | 2011-11-01 | 2011-11-15 | Quarterly | 0,1289 $ | 0.68% | – |
| – | 2011-07-28 | 2011-08-01 | 2011-08-15 | Quarterly | 0,1289 $ | 0.73% | – |
| – | 2011-04-28 | 2011-05-02 | 2011-05-16 | Quarterly | 0,1289 $ | 0.71% | – |
| – | 2011-01-28 | 2011-02-01 | 2011-02-15 | Quarterly | 0,109 $ | 0.61% | – |
| – | 2010-10-28 | 2010-11-01 | 2010-11-15 | Quarterly | 0,109 $ | 0.56% | – |
| – | 2010-07-29 | 2010-08-02 | 2010-08-16 | Quarterly | 0,109 $ | 0.57% | – |
| – | 2010-04-29 | 2010-05-03 | 2010-05-17 | Quarterly | 0,109 $ | 0.56% | – |
| – | 2010-01-28 | 2010-02-01 | 2010-02-16 | Quarterly | 0,0991 $ | 0.55% | – |
| – | 2009-10-29 | 2009-11-02 | 2009-11-16 | Quarterly | 0,0991 $ | 0.45% | – |
| – | 2009-07-30 | 2009-08-03 | 2009-08-17 | Quarterly | 0,0991 $ | 0.38% | – |
| – | 2009-04-29 | 2009-05-01 | 2009-05-15 | Quarterly | 0,0991 $ | 0.46% | – |
| – | 2009-01-29 | 2009-02-02 | 2009-02-16 | Quarterly | 0,2776 $ | 1.16% | – |
| – | 2008-10-30 | 2008-11-03 | 2008-11-17 | Quarterly | 0,2776 $ | 1.21% | – |
| – | 2008-07-30 | 2008-08-01 | 2008-08-15 | Quarterly | 0,2776 $ | 1.22% | – |
| – | 2008-04-29 | 2008-05-01 | 2008-05-15 | Quarterly | 0,2776 $ | 1.34% | – |
| – | 2008-01-30 | 2008-02-01 | 2008-02-15 | Quarterly | 0,2677 $ | 1.45% | – |
| – | 2007-10-30 | 2007-11-01 | 2007-11-15 | Quarterly | 0,2677 $ | 1.36% | – |
| – | 2007-07-30 | 2007-08-01 | 2007-08-15 | Quarterly | 0,2677 $ | 1.34% | – |
| – | 2007-04-27 | 2007-05-01 | 2007-05-15 | Quarterly | 0,2677 $ | 1.2% | – |
| – | 2007-01-30 | 2007-02-01 | 2007-02-15 | Quarterly | 0,2577 $ | 1.24% | – |
| – | 2006-10-30 | 2006-11-01 | 2006-11-15 | Quarterly | 0,2577 $ | 1.2% | – |
| – | 2006-07-28 | 2006-08-01 | 2006-08-15 | Quarterly | 0,2577 $ | 1.27% | – |
| – | 2006-04-27 | 2006-05-01 | 2006-05-15 | Quarterly | 0,2577 $ | 1.13% | – |
| – | 2006-01-30 | 2006-02-01 | 2006-02-15 | Quarterly | 0,2478 $ | 0.94% | – |
| – | 2005-10-28 | 2005-11-01 | 2005-11-15 | Quarterly | 0,2478 $ | 0.97% | – |
| – | 2005-07-28 | 2005-08-01 | 2005-08-15 | Other | 0,2478 $ | 0.62% | – |
| – | 2005-04-28 | 2005-05-02 | 2005-05-16 | Quarterly | 0,2478 $ | 0.27% | – |
| – | 2005-01-28 | 2005-02-01 | 2005-02-15 | Quarterly | 0,1619 $ | 0.78% | – |
| – | 2004-10-28 | 2004-11-01 | 2004-11-15 | Quarterly | 0,1619 $ | 0.78% | – |
| – | 2004-09-14 | 2004-09-16 | 2004-10-01 | Other | 0,1619 $ | 0.78% | – |
| – | 2004-07-29 | 2004-08-02 | 2004-08-16 | Quarterly | 0,1608 $ | 0.24% | – |
| – | 2004-04-29 | 2004-05-03 | 2004-05-17 | Quarterly | 0,151 $ | 0.73% | – |
| – | 2004-01-29 | 2004-02-02 | 2004-02-16 | Quarterly | 0,151 $ | 0.73% | – |
| – | 2003-10-30 | 2003-11-03 | 2003-11-17 | Quarterly | 0,151 $ | 0.73% | – |
| – | 2003-09-12 | 2003-09-16 | 2003-10-01 | Other | 0,151 $ | 0.73% | – |
| – | 2003-07-30 | 2003-08-01 | 2003-08-15 | Quarterly | 0,1497 $ | 0.72% | – |
| – | 2003-05-21 | 2003-05-01 | 2003-05-15 | Quarterly | 0,1432 $ | 0.69% | – |
| – | 2003-01-30 | 2003-02-03 | 2003-02-17 | Quarterly | 0,1432 $ | 0.3% | – |
| – | 2002-10-30 | 2002-11-01 | 2002-11-15 | Quarterly | 0,1432 $ | 0.69% | – |
| – | 2002-07-30 | 2002-08-01 | 2002-08-15 | Quarterly | 0,1432 $ | 0.69% | – |
| – | 2002-06-13 | 2002-06-17 | 2002-07-01 | Quarterly | 0,1418 $ | 0.68% | – |
| – | 2002-03-17 | 2002-03-18 | 2002-04-01 | Quarterly | 0,1354 $ | 0.65% | – |
| – | 2001-12-18 | 2001-12-19 | 2002-01-02 | Quarterly | 0,1354 $ | 0.34% | – |
| – | 2001-09-21 | 2001-09-17 | 2001-10-01 | Quarterly | 0,1354 $ | 0.65% | – |
| – | 2001-06-14 | 2001-06-18 | 2001-07-02 | Quarterly | 0,1354 $ | 0.65% | – |
| – | 2001-03-15 | 2001-03-19 | 2001-04-02 | Quarterly | 0,1289 $ | 0.32% | – |
| – | 2000-12-29 | 2000-12-19 | 2001-01-02 | Quarterly | 0,1289 $ | 0.62% | – |
| – | 2000-09-28 | 2000-09-18 | 2000-10-02 | Quarterly | 0,1289 $ | 0.62% | – |
| – | 2000-06-15 | 2000-06-19 | 2000-07-03 | Quarterly | 0,1289 $ | 0.62% | – |
| – | 2000-04-04 | 2000-03-20 | 2000-04-03 | Quarterly | 0,1225 $ | 0.59% | – |
| – | 1999-12-22 | 1999-12-20 | 2000-01-03 | Quarterly | 0,1225 $ | 0.59% | – |
| – | 1999-09-29 | 1999-09-17 | 1999-10-01 | Quarterly | 0,1225 $ | 0.59% | – |
| – | 1999-06-15 | 1999-06-17 | 1999-07-01 | Quarterly | 0,1225 $ | 0.59% | – |
| – | 1999-04-16 | 1999-03-18 | 1999-04-01 | Quarterly | 0,1144 $ | 0.55% | – |
| – | 1999-01-05 | 1998-12-21 | 1999-01-04 | Quarterly | 0,1144 $ | 0.55% | – |
| – | 1998-10-02 | 1998-09-17 | 1998-10-01 | Quarterly | 0,1144 $ | 0.55% | – |
| – | 1998-07-02 | 1998-06-17 | 1998-07-01 | Quarterly | 0,1144 $ | 0.55% | – |
| – | 1998-03-17 | 1998-03-18 | 1998-04-01 | Quarterly | 0,1047 $ | 0.5% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2025 | 18 $ | 18 $ | 0,4 $ | 2,21 % | 2,21 % | – | – |
| 2024 | 17 $ | 19 $ | 1,0 $ | 5,24 % | 6,02 % | – | – |
| 2023 | 17 $ | 19 $ | 1,4 $ | 6,92 % | 7,98 % | – | – |
| 2022 | 22 $ | 23 $ | 1,1 $ | 4,64 % | 4,84 % | – | – |
| 2021 | 44 $ | 24 $ | 1,0 $ | 4,27 % | 2,32 % | 0,0 $ | 50 % |
| 2020 | 24 $ | 21 $ | 1,0 $ | 4,62 % | 4,12 % | 2,1 $ | 48 % |
| 2019 | 28 $ | 27 $ | 1,0 $ | 3,50 % | 3,39 % | 1,9 $ | 51 % |
| 2018 | 25 $ | 29 $ | 1,2 $ | 4,05 % | 4,56 % | 1,8 $ | 63 % |
| 2017 | 28 $ | 30 $ | 0,86 $ | 2,85 % | 3,10 % | 1,5 $ | 59 % |
| 2016 | 33 $ | 27 $ | 1,0 $ | 3,88 % | 3,13 % | 1,7 $ | 61 % |
| 2015 | 24 $ | 25 $ | 0,77 $ | 3,15 % | 3,18 % | 1,6 $ | 48 % |
| 2014 | 26 $ | 23 $ | 0,69 $ | 3,01 % | 2,67 % | 1,6 $ | 42 % |
| 2013 | 22 $ | 22 $ | 0,62 $ | 2,87 % | 2,79 % | 1,5 $ | 42 % |
| 2012 | 20 $ | 21 $ | 0,58 $ | 2,70 % | 2,91 % | 1,5 $ | 38 % |
| 2011 | 19 $ | 18 $ | 0,50 $ | 2,73 % | 2,62 % | 1,5 $ | 33 % |
| 2010 | 19 $ | 19 $ | 0,43 $ | 2,24 % | 2,20 % | 1,2 $ | 36 % |
| 2009 | 22 $ | 24 $ | 0,57 $ | 2,45 % | 2,60 % | 0,96 $ | 60 % |
| 2008 | 23 $ | 21 $ | 1,1 $ | 5,18 % | 4,78 % | 0,80 $ | 138 % |
| 2007 | 20 $ | 21 $ | 1,1 $ | 5,12 % | 5,38 % | 1,2 $ | 91 % |
| 2006 | 22 $ | 23 $ | 1,0 $ | 4,49 % | 4,75 % | 1,2 $ | 89 % |
| 2005 | 25 $ | 52 $ | 0,91 $ | 1,72 % | 3,55 % | 1,3 $ | 70 % |
| 2004 | 66 $ | 66 $ | 0,79 $ | 1,19 % | 1,19 % | 1,3 $ | 61 % |
| 2003 | 47 $ | 47 $ | 0,74 $ | 1,56 % | 1,56 % | 0,93 $ | 79 % |
| 2002 | – | – | 0,56 $ | – | – | 1,2 $ | 47 % |
| 2001 | 40 $ | 40 $ | 0,54 $ | 1,34 % | 1,35 % | 1,1 $ | 48 % |
| 2000 | – | – | 0,51 $ | – | – | – | – |
| 1999 | – | – | 0,60 $ | – | – | – | – |
| 1998 | – | – | 0,33 $ | – | – | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Ames National. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2025-05-30 | 0,2 $ | - | - |
| 2025-01-31 | 0.2 | 18,13 $ | - |
| 2024-11-01 | 0,2 $ | 16,78 $ | 91 |
| 2024-08-01 | 0,27 $ | 19,97 $ | - |
| 2024-04-30 | 0,27 $ | 19,25 $ | 93 |
| 2024-01-31 | 0,27 $ | 21,14 $ | - |
| 2023-10-31 | 0,27 $ | 16,92 $ | 92 |
| 2023-08-31 | 0,27 $ | 17,95 $ | 153 |
| 2023-07-31 | 0,27 $ | 19,26 $ | 184 |
| 2023-04-28 | 0,27 $ | 19,26 $ | 94 |
| 2023-01-31 | 0,27 $ | 24,09 $ | - |
| 2022-10-31 | 0,27 $ | 22,12 $ | 92 |
| 2022-07-29 | 0,27 $ | 22,2 $ | 186 |
| 2022-04-28 | 0,27 $ | 23,5 $ | 278 |
| 2022-01-31 | 0,26 $ | 24,33 $ | - |
| 2021-10-29 | 0,26 $ | 24,72 $ | 14 |
| 2021-07-29 | 0,26 $ | - | - |
| 2021-04-29 | 0,26 $ | - | - |
| 2021-01-29 | 0,25 $ | 22,51 $ | 4 |
| 2020-10-29 | 0,25 $ | 18,79 $ | 1 |
| 2020-07-30 | 0,25 $ | 19,15 $ | 8 |
| 2020-04-30 | 0,25 $ | 21,2 $ | 200 |
| 2020-01-30 | 0,24 $ | 26,88 $ | 6 |
| 2019-10-31 | 0,24 $ | 27,7 $ | 4 |
| 2019-07-31 | 0,24 $ | 27,31 $ | 29 |
| 2019-04-30 | 0,24 $ | 28,25 $ | 9 |
| 2019-01-31 | 0,23 $ | 25,14 $ | 1 |
| 2018-10-31 | 0,23 $ | 27,49 $ | 2 |
| 2018-07-31 | 0,23 $ | 31,45 $ | 2 |
| 2018-04-30 | 0,48 $ | 27,65 $ | 1 |
| 2018-01-31 | 0,2181 $ | 28,2 $ | 43 |
| 2017-10-31 | 0,2181 $ | 29,8 $ | 20 |
| 2017-07-28 | 0,2181 $ | 29,85 $ | 61 |
| 2017-04-27 | 0,2181 $ | 31,4 $ | 4 |
| 2017-01-30 | 0,2082 $ | 32,25 $ | 1 |
| 2016-10-28 | 0,2082 $ | 27,14 $ | 12 |
| 2016-07-28 | 0,2082 $ | 27,4 $ | 11 |
| 2016-04-28 | 0,21 $ | 25,82 $ | 50 |
| 2016-04-27 | 0,2082 $ | 25,72 $ | 1 |
| 2016-01-27 | 0,1983 $ | 23,7 $ | 1 |
| 2015-10-28 | 0,1983 $ | 25,88 $ | 23 |
| 2015-07-30 | 0,1983 $ | 24,12 $ | 1 |
| 2015-04-29 | 0,1983 $ | 25,45 $ | 48 |
| 2015-01-28 | 0,1784 $ | 24,02 $ | 1 |
| 2014-10-29 | 0,1784 $ | 24,06 $ | 1 |
| 2014-07-30 | 0,1784 $ | 22,57 $ | 6 |
| 2014-04-29 | 0,1784 $ | 21,98 $ | 13 |
| 2014-01-30 | 0,1586 $ | 21,91 $ | 43 |
| 2013-10-30 | 0,1586 $ | 22,36 $ | 135 |
| 2013-07-30 | 0,1586 $ | 23,04 $ | 335 |
| 2013-04-29 | 0,1586 $ | 19,84 $ | 92 |
| 2013-01-30 | 0,1487 $ | 21,76 $ | 181 |
| 2012-10-31 | 0,1487 $ | 19,78 $ | 91 |
| 2012-07-30 | 0,1487 $ | 22,1 $ | 365 |
| 2012-04-27 | 0,1487 $ | 22,97 $ | 459 |
| 2012-01-30 | 0,1289 $ | 20,24 $ | 88 |
| 2011-10-28 | 0,1289 $ | 18,89 $ | 94 |
| 2011-07-28 | 0,1289 $ | 17,76 $ | 92 |
| 2011-04-28 | 0,1289 $ | 18,15 $ | 183 |
| 2011-01-28 | 0,109 $ | 17,87 $ | 90 |
| 2010-10-28 | 0,109 $ | 19,39 $ | 459 |
| 2010-07-29 | 0,109 $ | 19,17 $ | 91 |
| 2010-04-29 | 0,109 $ | 19,54 $ | 641 |
| 2010-01-28 | 0,0991 $ | 18,06 $ | 91 |
| 2009-10-29 | 0,0991 $ | 22,07 $ | 911 |
| 2009-07-30 | 0,0991 $ | 26,3 $ | 1966 |
| 2009-04-29 | 0,0991 $ | 21,74 $ | 92 |
| 2009-01-29 | 0,2776 $ | 23,93 $ | 182 |
| 2008-10-30 | 0,2776 $ | 23,03 $ | 91 |
| 2008-07-30 | 0,2776 $ | 22,69 $ | 92 |
| 2008-04-29 | 0,2776 $ | - | - |
| 2008-01-30 | 0,2677 $ | 18,5 $ | 182 |
| 2007-10-30 | 0,2677 $ | 19,73 $ | 274 |
| 2007-07-30 | 0,2677 $ | 20 $ | 366 |
| 2007-04-27 | 0,2677 $ | 22,35 $ | 460 |
| 2007-01-30 | 0,2577 $ | 20,86 $ | 87 |
| 2006-10-30 | 0,2577 $ | 21,5 $ | 179 |
| 2006-07-28 | 0,2577 $ | 20,31 $ | 94 |
| 2006-04-27 | 0,2577 $ | 22,74 $ | 917 |
| 2006-01-30 | 0,2478 $ | 26,5 $ | 3243 |
| 2005-10-28 | 0,2478 $ | 25,47 $ | 94 |
| 2005-07-28 | 0,2478 $ | 40 $ | 5969 |
| 2005-04-28 | 0,2478 $ | 92 $ | - |
| 2005-01-28 | 0,1619 $ | - | - |
| 2004-10-28 | 0,1619 $ | - | - |
| 2004-09-14 | 0,1619 $ | - | - |
| 2004-07-29 | 0,1608 $ | 66 $ | 273 |
| 2004-04-29 | 0,151 $ | - | - |
| 2004-01-29 | 0,151 $ | - | - |
| 2003-10-30 | 0,151 $ | - | - |
| 2003-09-12 | 0,151 $ | - | - |
| 2003-07-30 | 0,1497 $ | - | - |
| 2003-05-21 | 0,1432 $ | - | - |
| 2003-01-30 | 0,1432 $ | 47,3 $ | 546 |
| 2002-10-30 | 0,1432 $ | - | - |
| 2002-07-30 | 0,1432 $ | - | - |
| 2002-06-13 | 0,1418 $ | - | - |
| 2002-03-17 | 0,1354 $ | - | - |
| 2001-12-18 | 0,1354 $ | 39,75 $ | 408 |
| 2001-09-21 | 0,1354 $ | - | - |
| 2001-06-14 | 0,1354 $ | - | - |
| 2001-03-15 | 0,1289 $ | 40 $ | 686 |
| 2000-12-29 | 0,1289 $ | - | - |
| 2000-09-28 | 0,1289 $ | - | - |
| 2000-06-15 | 0,1289 $ | - | - |
| 2000-04-04 | 0,1225 $ | - | - |
| 1999-12-22 | 0,1225 $ | - | - |
| 1999-09-29 | 0,1225 $ | - | - |
| 1999-06-15 | 0,1225 $ | - | - |
| 1999-04-16 | 0,1144 $ | - | - |
| 1999-01-05 | 0,1144 $ | - | - |
| 1998-10-02 | 0,1144 $ | - | - |
| 1998-07-02 | 0,1144 $ | - | - |
| 1998-03-17 | 0,1047 $ | - | - |
| Aufklappen | |||
Datenquellen
- • IEX Cloud — ein US-amerikanischer Anbieter von Finanzdaten über Unternehmen in den USA und anderen Ländern.
- • Wir verwenden auch unsere eigenen Berechnungen einiger Indikatoren, wie Renditen, Bewertungen und andere statistische Informationen.