Dividendenrendite Trailing
1,47%
Dividendenrendite Forward
1,47%
Auszahlungsquote
10,27 %
Durchschnittsrendite, 5 Jahre
1,49%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 06. Oktober, 22:43 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 0,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 0 % |
| Dividendenwachstum, Einfach | 20,00 % |
| Dividendenwachstum, CAGR | 3,71 % |
| Durchschnittliche Dividenden | $0,145 |
| Durchschnittliche Dividende pro Jahr | $0,58 |
| Durchschnittliche Dividendenrendite | 0,38% |
| Durchschnittliche jährliche Dividendenrendite | 1,49% |
| Minimum | 0,1 $ (2019-03-28) |
| Maximum | 0,15 $ (2019-09-27) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2024-09-30 | 2024-09-30 | 2024-10-07 | Quarterly | 0,15 $ | 0.24% | EOD |
| 2024-06-06 | 2024-06-28 | 2024-06-30 | 2024-07-08 | Quarterly | 0,15 $ | 0.3% | EOD |
| 2024-03-14 | 2024-03-27 | 2024-03-31 | 2024-04-08 | Quarterly | 0,15 $ | 0.31% | EOD |
| 2023-12-11 | 2023-12-28 | 2023-12-31 | 2024-01-08 | Quarterly | 0,15 $ | 0.28% | EOD |
| 2023-09-19 | 2023-09-28 | 2023-09-30 | 2023-10-09 | Quarterly | 0,15 $ | 0.4% | EOD |
| 2023-06-05 | 2023-06-29 | 2023-06-30 | 2023-07-10 | Quarterly | 0,15 $ | 0.44% | EOD |
| 2023-03-17 | 2023-03-30 | 2023-03-31 | 2023-04-10 | Quarterly | 0,15 $ | 0.42% | EOD |
| 2022-12-12 | 2022-12-29 | 2022-12-31 | 2023-01-09 | Quarterly | 0,15 $ | 0.32% | EOD |
| 2022-09-07 | 2022-09-29 | 2022-09-30 | 2022-10-10 | Quarterly | 0,15 $ | 0.33% | EOD |
| 2022-06-09 | 2022-06-29 | 2022-06-30 | 2022-07-08 | Quarterly | 0,15 $ | 0.37% | EOD |
| 2022-03-17 | 2022-03-30 | 2022-03-31 | 2022-04-08 | Quarterly | 0,15 $ | 0.33% | EOD |
| 2021-12-08 | 2021-12-30 | 2021-12-31 | 2022-01-10 | Quarterly | 0,15 $ | 0.3% | EOD |
| 2021-09-15 | 2021-09-29 | 2021-09-30 | 2021-10-08 | Quarterly | 0,15 $ | 0.28% | EOD |
| 2021-06-10 | 2021-06-29 | 2021-06-30 | 2021-07-09 | Quarterly | 0,15 $ | 0.3% | EOD |
| 2021-03-18 | 2021-03-30 | 2021-03-31 | 2021-04-09 | Quarterly | 0,15 $ | 0.28% | EOD |
| 2020-12-17 | 2020-12-30 | 2020-12-31 | 2021-01-11 | Quarterly | 0,15 $ | 0.4% | EOD |
| 2020-09-17 | 2020-09-29 | 2020-09-30 | 2020-10-09 | Quarterly | 0,15 $ | 0.66% | EOD |
| 2020-06-11 | 2020-06-29 | 2020-06-30 | 2020-07-10 | Quarterly | 0,15 $ | 0.64% | EOD |
| 2020-03-11 | 2020-03-30 | 2020-03-31 | 2020-04-10 | Quarterly | 0,15 $ | 0.64% | EOD |
| 2019-12-19 | 2019-12-30 | 2019-12-31 | 2020-01-10 | Quarterly | 0,15 $ | 0.35% | EOD |
| 2019-09-18 | 2019-09-27 | 2019-09-30 | 2019-10-10 | Quarterly | 0,15 $ | 0.37% | EOD |
| 2019-06-18 | 2019-06-27 | 2019-06-28 | 2019-07-10 | Quarterly | 0,1 $ | 0.26% | – |
| 2019-03-19 | 2019-03-28 | 2019-03-29 | 2019-04-10 | Quarterly | 0,1 $ | 0.29% | – |
| 2018-12-13 | 2018-12-28 | 2018-12-31 | 2019-01-10 | Quarterly | 0,1 $ | 0.32% | – |
| 2018-09-18 | 2018-09-27 | 2018-09-28 | 2018-10-10 | Quarterly | 0,1 $ | 0.22% | – |
| 2018-05-15 | 2018-06-28 | 2018-06-29 | 2018-07-10 | Quarterly | 0,1 $ | 0.19% | – |
| 2018-03-20 | 2018-03-28 | 2018-03-30 | 2018-04-10 | Quarterly | 0,1 $ | 0.19% | – |
| 2017-12-14 | 2017-12-28 | 2017-12-29 | 2018-01-10 | Quarterly | 0,1 $ | 0.21% | – |
| 2017-09-19 | 2017-09-28 | 2017-09-29 | 2017-10-10 | Quarterly | 0,1 $ | 0.21% | – |
| 2017-06-19 | 2017-06-28 | 2017-06-30 | 2017-07-10 | Quarterly | 0,1 $ | 0.21% | – |
| 2017-03-21 | 2017-03-29 | 2017-03-31 | 2017-04-10 | Quarterly | 0,1 $ | 0.23% | – |
| 2016-12-13 | 2016-12-28 | 2016-12-30 | 2017-01-10 | Quarterly | 0,1 $ | 0.22% | – |
| 2016-09-08 | 2016-09-28 | 2016-09-30 | 2016-10-11 | Quarterly | 0,1 $ | 0.29% | EOD |
| 2016-06-21 | 2016-06-28 | 2016-06-30 | 2016-07-11 | Quarterly | 0,05 $ | 0.18% | – |
| 2016-03-15 | 2016-03-29 | 2016-03-31 | 2016-04-11 | Quarterly | 0,05 $ | 0.17% | – |
| 2015-12-15 | 2015-12-29 | 2015-12-31 | 2016-01-11 | Quarterly | 0,05 $ | 0.14% | – |
| 2015-09-15 | 2015-09-28 | 2015-09-30 | 2015-10-09 | Quarterly | 0,05 $ | 0.18% | EOD |
| 2015-06-16 | 2015-06-26 | 2015-06-30 | 2015-07-10 | Quarterly | 0,05 $ | 0.19% | EOD |
| 2015-03-17 | 2015-03-27 | 2015-03-31 | 2015-04-10 | Quarterly | 0,05 $ | 0.19% | EOD |
| 2014-12-16 | 2014-12-29 | 2014-12-31 | 2015-01-09 | Quarterly | 0,05 $ | 0.19% | EOD |
| 2014-09-16 | 2014-09-26 | 2014-09-30 | 2014-10-10 | Quarterly | 0,05 $ | 0.23% | EOD |
| 2014-06-24 | 2014-07-02 | 2014-07-07 | 2014-07-15 | Quarterly | 0,05 $ | 0.23% | EOD |
| – | 2009-06-26 | 2009-06-30 | 2009-07-10 | Quarterly | 0,0477 $ | 0.77% | – |
| – | 2009-03-27 | 2009-03-31 | 2009-04-10 | Quarterly | 0,0477 $ | 0.8% | – |
| – | 2008-12-24 | 2008-12-29 | 2009-01-09 | Quarterly | 0,0477 $ | 0.45% | – |
| – | 2008-09-26 | 2008-09-30 | 2008-10-10 | Quarterly | 0,0477 $ | 0.34% | – |
| – | 2008-06-26 | 2008-06-30 | 2008-07-10 | Quarterly | 0,1335 $ | 1.33% | – |
| – | 2008-03-27 | 2008-03-31 | 2008-04-10 | Quarterly | 0,1335 $ | 0.84% | – |
| – | 2007-12-27 | 2007-12-31 | 2008-01-10 | Quarterly | 0,1335 $ | 0.79% | – |
| – | 2007-09-26 | 2007-09-30 | 2007-10-10 | Quarterly | 0,1335 $ | 0.71% | – |
| – | 2007-06-27 | 2007-06-30 | 2007-07-10 | Quarterly | 0,1335 $ | 0.57% | – |
| – | 2007-03-28 | 2007-03-31 | 2007-04-10 | Quarterly | 0,1335 $ | 0.55% | – |
| – | 2006-12-26 | 2006-12-28 | 2007-01-10 | Quarterly | 0,1335 $ | 0.47% | – |
| – | 2006-09-27 | 2006-09-30 | 2006-10-10 | Quarterly | 0,1335 $ | 0.48% | – |
| – | 2006-06-28 | 2006-06-30 | 2006-07-10 | Quarterly | 0,1335 $ | 0.64% | – |
| – | 2006-03-29 | 2006-03-31 | 2006-04-10 | Quarterly | 0,1335 $ | 0.58% | – |
| – | 2005-12-28 | 2005-12-31 | 2006-01-10 | Quarterly | 0,1335 $ | 0.65% | – |
| – | 2005-09-28 | 2005-09-30 | 2005-10-11 | Quarterly | 0,1335 $ | 0.72% | – |
| – | 2005-06-28 | 2005-06-30 | 2005-07-11 | Quarterly | 0,1335 $ | 0.74% | – |
| – | 2005-03-29 | 2005-03-31 | 2005-04-11 | Quarterly | 0,1335 $ | 0.79% | – |
| – | 2004-12-29 | 2004-12-31 | 2005-01-10 | Quarterly | 0,11348 $ | 0.52% | – |
| – | 2004-09-28 | 2004-09-30 | 2004-10-11 | Quarterly | 0,11348 $ | 0.57% | – |
| – | 2004-06-28 | 2004-06-30 | 2004-07-09 | Quarterly | 0,11348 $ | 0.56% | – |
| – | 2004-03-29 | 2004-03-31 | 2004-04-09 | Quarterly | 0,11348 $ | 0.6% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-09 | Quarterly | 0,11348 $ | 0.68% | – |
| – | 2003-09-26 | 2003-09-30 | 2003-10-10 | Quarterly | 0,11348 $ | 0.72% | – |
| – | 2003-06-26 | 2003-06-30 | 2003-07-10 | Quarterly | 0,09726 $ | 0.69% | – |
| – | 2003-03-27 | 2003-03-31 | 2003-04-10 | Quarterly | 0,09726 $ | 0.7% | – |
| – | 2002-12-27 | 2002-12-31 | 2003-01-10 | Quarterly | 0,09726 $ | 0.71% | – |
| – | 2002-09-26 | 2002-09-30 | 2002-10-10 | Quarterly | 0,09726 $ | 0.74% | – |
| – | 2002-07-01 | 2002-06-30 | 2002-07-10 | Quarterly | 0,09726 $ | 0.66% | – |
| – | 2002-03-26 | 2002-03-31 | 2002-04-10 | Quarterly | 0,09726 $ | 0.71% | – |
| – | 2001-12-27 | 2001-12-31 | 2002-01-10 | Quarterly | 0,09726 $ | 0.72% | – |
| – | 2001-09-26 | 2001-09-30 | 2001-10-10 | Quarterly | 0,09726 $ | 0.75% | – |
| – | 2001-06-27 | 2001-06-30 | 2001-07-10 | Quarterly | 0,09726 $ | 0.88% | – |
| – | 2001-03-28 | 2001-03-31 | 2001-04-10 | Quarterly | 0,09726 $ | 0.85% | – |
| – | 2000-12-27 | 2000-12-31 | 2001-01-11 | Quarterly | 0,09726 $ | 1.05% | – |
| – | 2000-09-29 | 2000-09-30 | 2000-10-10 | Quarterly | 0,09726 $ | 0.93% | – |
| – | 2000-06-28 | 2000-06-30 | 2000-07-10 | Quarterly | 0,09726 $ | 0.99% | – |
| – | 2000-03-29 | 2000-03-31 | 2000-04-11 | Quarterly | 0,08105 $ | 0.81% | – |
| – | 1999-12-29 | 1999-12-31 | 2000-01-11 | Quarterly | 0,08105 $ | 0.75% | – |
| – | 1999-09-28 | 1999-09-30 | 1999-10-08 | Quarterly | 0,06755 $ | 0.52% | – |
| – | 1999-06-28 | 1999-06-30 | 1999-07-09 | Quarterly | 0,06755 $ | 0.51% | – |
| – | 1999-03-29 | 1999-03-31 | 1999-04-09 | Quarterly | 0,06755 $ | 0.55% | – |
| – | 1998-12-29 | 1998-12-31 | 1999-01-11 | Quarterly | 0,06755 $ | 0.54% | – |
| – | 1998-09-28 | 1998-09-30 | 1998-10-09 | Quarterly | 0,06755 $ | 0.53% | – |
| – | 1998-06-26 | 1998-06-30 | 1998-07-10 | Quarterly | 0,06755 $ | 0.41% | – |
| – | 1998-04-13 | 1998-03-31 | 1998-04-10 | Quarterly | 0,06755 $ | 0.38% | – |
| – | 1997-12-29 | 1997-12-31 | 1998-01-09 | Quarterly | 0,06755 $ | 0.37% | – |
| – | 1997-09-26 | 1997-09-30 | 1997-10-10 | Quarterly | 0,06755 $ | 0.42% | – |
| – | 1997-06-26 | 1997-06-30 | 1997-07-11 | Quarterly | 0,06755 $ | 0.4% | – |
| – | 1997-03-26 | 1997-03-31 | 1997-04-11 | Quarterly | 0,0441 $ | 0.22% | – |
| – | 1996-12-20 | 1996-12-24 | 1997-01-10 | Quarterly | 0,0441 $ | 0.25% | – |
| – | 1996-09-26 | 1996-09-30 | 1996-10-14 | Quarterly | 0,0441 $ | 0.23% | – |
| – | 1996-06-18 | 1996-06-20 | 1996-07-05 | Quarterly | 0,0441 $ | 0.24% | – |
| – | 1996-03-27 | 1996-03-29 | 1996-04-12 | Quarterly | 0,0441 $ | 0.31% | – |
| – | 1995-12-27 | 1995-12-29 | 1996-01-17 | Quarterly | 0,0441 $ | 0.3% | – |
| – | 1995-09-28 | 1995-10-02 | 1995-10-16 | Quarterly | 0,0441 $ | 0.32% | – |
| – | 1995-06-28 | 1995-06-30 | 1995-07-14 | Quarterly | 0,0331 $ | 0.22% | – |
| – | 1995-03-27 | 1995-03-31 | 1995-04-14 | Quarterly | 0,0331 $ | 0.24% | – |
| – | 1994-12-23 | 1994-12-31 | 1995-01-16 | Quarterly | 0,0314 $ | 0.22% | – |
| – | 1994-09-26 | 1994-09-30 | 1994-10-14 | Quarterly | 0,0314 $ | 0.24% | – |
| – | 1994-07-11 | 1994-07-16 | 1994-07-29 | Other | 0,0314 $ | 0.24% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 62 $ | 54 $ | 0,5 $ | 0,84 % | 0,72 % | – | – |
| 2023 | 54 $ | 40 $ | 0,6 $ | 1,48 % | 1,12 % | – | – |
| 2022 | 47 $ | 44 $ | 0,6 $ | 1,35 % | 1,27 % | 0,0 $ | – |
| 2021 | 50 $ | 47 $ | 0,6 $ | 1,26 % | 1,21 % | 5,6 $ | 10 % |
| 2020 | 38 $ | 29 $ | 0,6 $ | 2,06 % | 1,58 % | 3,8 $ | 16 % |
| 2019 | 43 $ | 39 $ | 0,5 $ | 1,29 % | 1,18 % | 3,8 $ | 13 % |
| 2018 | 32 $ | 50 $ | 0,4 $ | 0,81 % | 1,26 % | 3,0 $ | 13 % |
| 2017 | 48 $ | 46 $ | 0,4 $ | 0,86 % | 0,83 % | 2,5 $ | 16 % |
| 2016 | 44 $ | 33 $ | 0,3 $ | 0,90 % | 0,69 % | 2,2 $ | 14 % |
| 2015 | 34 $ | 28 $ | 0,2 $ | 0,73 % | 0,59 % | 1,2 $ | 16 % |
| 2014 | 26 $ | 23 $ | 0,2 $ | 0,66 % | 0,59 % | 1,3 $ | 11 % |
| 2009 | 6,2 $ | 6,1 $ | 0,095 $ | 1,57 % | 1,53 % | -1,2 $ | -8 % |
| 2008 | 11 $ | 13 $ | 0,36 $ | 2,86 % | 3,39 % | 0,6 $ | 66 % |
| 2007 | 17 $ | 21 $ | 0,53 $ | 2,57 % | 3,16 % | 1,4 $ | 38 % |
| 2006 | 28 $ | 25 $ | 0,53 $ | 2,13 % | 1,89 % | 1,4 $ | 38 % |
| 2005 | 20 $ | 18 $ | 0,53 $ | 2,90 % | 2,62 % | 1,2 $ | 44 % |
| 2004 | 22 $ | 20 $ | 0,45 $ | 2,25 % | 2,09 % | 1,1 $ | 42 % |
| 2003 | 17 $ | 15 $ | 0,42 $ | 2,78 % | 2,51 % | 0,9 $ | 45 % |
| 2002 | 14 $ | 14 $ | 0,39 $ | 2,81 % | 2,82 % | 0,9 $ | 46 % |
| 2001 | 13 $ | 12 $ | 0,39 $ | 3,18 % | 2,90 % | 0,92 $ | 42 % |
| 2000 | 9,3 $ | 9,9 $ | 0,37 $ | 3,78 % | 4,03 % | 0,9 $ | 40 % |
| 1999 | 11 $ | 12 $ | 0,28 $ | 2,31 % | 2,64 % | 0,9 $ | 31 % |
| 1998 | 13 $ | 15 $ | 0,27 $ | 1,81 % | 2,16 % | 0,31 $ | 87 % |
| 1997 | 18 $ | 18 $ | 0,25 $ | 1,39 % | 1,36 % | – | – |
| 1996 | 17 $ | 17 $ | 0,18 $ | 1,02 % | 1,02 % | – | – |
| 1995 | 15 $ | 15 $ | 0,15 $ | 1,06 % | 1,05 % | – | – |
| 1994 | 13 $ | 13 $ | 0,094 $ | 0,72 % | 0,72 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Ameris Bancorp. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-09-30 | 0,15 $ | 62,39 $ | - |
| 2024-06-28 | 0,15 $ | 50,35 $ | 94 |
| 2024-03-27 | 0,15 $ | 48,14 $ | 93 |
| 2023-12-28 | 0,15 $ | 53,7 $ | 277 |
| 2023-09-28 | 0,15 $ | 37,63 $ | 91 |
| 2023-06-29 | 0,15 $ | 34,4 $ | 91 |
| 2023-03-30 | 0,15 $ | 36,11 $ | 182 |
| 2022-12-29 | 0,15 $ | 47,32 $ | 364 |
| 2022-09-29 | 0,15 $ | 44,92 $ | 91 |
| 2022-06-29 | 0,15 $ | 40,2 $ | 92 |
| 2022-03-30 | 0,15 $ | 45 $ | 274 |
| 2021-12-30 | 0,15 $ | 49,71 $ | 728 |
| 2021-09-29 | 0,15 $ | - | - |
| 2021-06-29 | 0,15 $ | - | - |
| 2021-03-30 | 0,15 $ | - | - |
| 2020-12-30 | 0,15 $ | 37,96 $ | 1 |
| 2020-09-29 | 0,15 $ | 22,76 $ | 1 |
| 2020-06-29 | 0,15 $ | 23,4 $ | 1 |
| 2020-03-30 | 0,15 $ | 23,35 $ | 1 |
| 2019-12-30 | 0,15 $ | 42,64 $ | 3 |
| 2019-09-27 | 0,15 $ | 40,26 $ | 18 |
| 2019-06-27 | 0,1 $ | 38,94 $ | 1 |
| 2019-03-28 | 0,1 $ | 34,67 $ | 4 |
| 2018-12-28 | 0,1 $ | 31,44 $ | 3 |
| 2018-09-27 | 0,1 $ | 45,3 $ | 1 |
| 2018-06-28 | 0,1 $ | 54 $ | 4 |
| 2018-03-28 | 0,1 $ | 52,45 $ | 1 |
| 2017-12-28 | 0,1 $ | 48,75 $ | 6 |
| 2017-09-28 | 0,1 $ | 47,9 $ | 1 |
| 2017-06-28 | 0,1 $ | 48,15 $ | 1 |
| 2017-03-29 | 0,1 $ | 44,4 $ | 1 |
| 2016-12-28 | 0,1 $ | 44,55 $ | 7 |
| 2016-09-28 | 0,1 $ | 34,8 $ | 2 |
| 2016-06-28 | 0,05 $ | 28,43 $ | 1 |
| 2016-03-29 | 0,05 $ | 29,04 $ | 2 |
| 2015-12-29 | 0,05 $ | 34,87 $ | 247 |
| 2015-09-28 | 0,05 $ | 28,11 $ | 1 |
| 2015-06-26 | 0,05 $ | 25,96 $ | 14 |
| 2015-03-27 | 0,05 $ | 26,31 $ | 3 |
| 2014-12-29 | 0,05 $ | 26 $ | 53 |
| 2014-09-26 | 0,05 $ | 22,21 $ | 6 |
| 2014-07-02 | 0,05 $ | 21,99 $ | 1 |
| 2009-06-26 | 0,0477 $ | 6,2207 $ | 1722 |
| 2009-03-27 | 0,0477 $ | 5,9507 $ | 91 |
| 2008-12-24 | 0,0477 $ | 10,6911 $ | 1906 |
| 2008-09-26 | 0,0477 $ | 13,9915 $ | 1995 |
| 2008-06-26 | 0,1335 $ | 10,0111 $ | 92 |
| 2008-03-27 | 0,1335 $ | 15,9817 $ | 2178 |
| 2007-12-27 | 0,1335 $ | 16,8919 $ | 2269 |
| 2007-09-26 | 0,1335 $ | 18,7521 $ | 2361 |
| 2007-06-27 | 0,1335 $ | 23,3526 $ | 2452 |
| 2007-03-28 | 0,1335 $ | 24,2026 $ | 2771 |
| 2006-12-26 | 0,1335 $ | 28,1831 $ | 3144 |
| 2006-09-27 | 0,1335 $ | 27,8631 $ | 90 |
| 2006-06-28 | 0,1335 $ | 20,9223 $ | 91 |
| 2006-03-29 | 0,1335 $ | 23,1625 $ | 182 |
| 2005-12-28 | 0,1335 $ | 20,4022 $ | 91 |
| 2005-09-28 | 0,1335 $ | 18,502 $ | 91 |
| 2005-06-28 | 0,1335 $ | 18,0019 $ | 92 |
| 2005-03-29 | 0,1335 $ | 16,8018 $ | 91 |
| 2004-12-29 | 0,11348 $ | 21,6824 $ | 455 |
| 2004-09-28 | 0,11348 $ | 19,9721 $ | 92 |
| 2004-06-28 | 0,11348 $ | 20,0921 $ | 184 |
| 2004-03-29 | 0,11348 $ | 18,7721 $ | 91 |
| 2003-12-29 | 0,11348 $ | 16,8018 $ | 91 |
| 2003-09-26 | 0,11348 $ | 15,7918 $ | 94 |
| 2003-06-26 | 0,09726 $ | 14,1125 $ | 92 |
| 2003-03-27 | 0,09726 $ | 13,9115 $ | 91 |
| 2002-12-27 | 0,09726 $ | 13,7814 $ | 90 |
| 2002-09-26 | 0,09726 $ | 13,0814 $ | 92 |
| 2002-07-01 | 0,09726 $ | 14,8015 $ | 452 |
| 2002-03-26 | 0,09726 $ | 13,7215 $ | 97 |
| 2001-12-27 | 0,09726 $ | 13,4215 $ | 89 |
| 2001-09-26 | 0,09726 $ | 13,0014 $ | 92 |
| 2001-06-27 | 0,09726 $ | 11,1012 $ | 91 |
| 2001-03-28 | 0,09726 $ | 11,3762 $ | 182 |
| 2000-12-27 | 0,09726 $ | 9,2509 $ | 91 |
| 2000-09-29 | 0,09726 $ | 10,4386 $ | 180 |
| 2000-06-28 | 0,09726 $ | 9,8136 $ | 93 |
| 2000-03-29 | 0,08105 $ | 10,0011 $ | 184 |
| 1999-12-29 | 0,08105 $ | 10,7512 $ | 455 |
| 1999-09-28 | 0,06755 $ | 12,9389 $ | 729 |
| 1999-06-28 | 0,06755 $ | 13,1264 $ | 913 |
| 1999-03-29 | 0,06755 $ | 12,3763 $ | 91 |
| 1998-12-29 | 0,06755 $ | 12,5014 $ | 181 |
| 1998-09-28 | 0,06755 $ | 12,6889 $ | 273 |
| 1998-06-26 | 0,06755 $ | 16,6268 $ | 2012 |
| 1998-04-13 | 0,06755 $ | 17,7518 $ | 2177 |
| 1997-12-29 | 0,06755 $ | 18,1269 $ | 2282 |
| 1997-09-26 | 0,06755 $ | 16,2517 $ | 94 |
| 1997-06-26 | 0,06755 $ | 16,8767 $ | 186 |
| 1997-03-26 | 0,0441 $ | 19,7522 $ | 2651 |
| 1996-12-20 | 0,0441 $ | 17,3768 $ | 96 |
| 1996-09-26 | 0,0441 $ | 19,0022 $ | 181 |
| 1996-06-18 | 0,0441 $ | 18,502 $ | 100 |
| 1996-03-27 | 0,0441 $ | - | - |
| 1995-12-27 | 0,0441 $ | 14,7516 $ | 174 |
| 1995-09-28 | 0,0441 $ | 13,8765 $ | 90 |
| 1995-06-28 | 0,0331 $ | 15,0017 $ | 356 |
| 1995-03-27 | 0,0331 $ | - | - |
| 1994-12-23 | 0,0314 $ | - | - |
| 1994-09-26 | 0,0314 $ | 13,0015 $ | 275 |
| 1994-07-11 | 0,0314 $ | 13,0015 $ | 77 |
| Aufklappen | |||